Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.44 | 2.20 | 0.97 | 0.00 % | 0 | 20 |
| 9.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 17 |
| 9.50 | 0.50 | 0.77 | 0.72 | 33.33 % | 3 | 225 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,043 |
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 565 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,072 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 6 |
| 8.50 | 0.04 | 0.20 | 0.02 | -50.00 % | 1 | 1 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 480 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 476 |
| 10.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 174 |
| 11.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 51 |
| 11.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 13 |
| 12.00 | 1.25 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
