We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.38 | Volume | 5,691 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 6,286 | Day's Range | 1.18 - 1.42 |
| Open | 1.18 | Prev Close | 1.09 | Last Trade | 26/7/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.76 | 2.67 | 2.22 | 6.22 % | 6 | 269 |
| 14.50 | 1.69 | 2.26 | 1.93 | 19.88 % | 51 | 1,261 |
| 15.00 | 1.38 | 2.15 | 1.41 | 29.36 % | 5,691 | 6,286 |
| 15.50 | 0.87 | 1.43 | 0.94 | 36.23 % | 84 | 642 |
| 16.00 | 0.38 | 0.56 | 0.50 | 127.27 % | 250 | 1,956 |
| 16.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 63 | 3,792 |
| 17.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 26 | 206 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 41 |
| 18.00 | 0.01 | 0.61 | 0.01 | 0.00 % | 0 | 34 |
| 18.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 146 |
| 14.50 | 0.01 | 0.74 | 0.01 | 0.00 % | 0 | 157 |
| 15.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 112 |
| 15.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 416 |
| 16.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 33 | 12,763 |
| 16.50 | 0.04 | 0.10 | 0.06 | -94.34 % | 12 | 33 |
| 17.00 | 0.46 | 2.50 | 1.67 | 0.00 % | 0 | 2 |
| 17.50 | 0.83 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 2.58 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.79 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
