Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.50 | 29.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.60 | 19.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.70 | 14.90 | 14.60 | 14.30 | 0.00 | 0.00 % | 20 | 0 | 07/3/2025 |
| 55.00 | 9.00 | 10.10 | 9.55 | 9.55 | 2.95 | 44.70 % | 22 | 23 | 07/3/2025 |
| 60.00 | 4.80 | 5.50 | 5.27 | 5.15 | -0.58 | -9.91 % | 18 | 103 | 07/3/2025 |
| 65.00 | 1.65 | 2.20 | 2.05 | 1.925 | -0.65 | -24.07 % | 262 | 348 | 07/3/2025 |
| 70.00 | 0.45 | 0.75 | 0.70 | 0.60 | -0.30 | -30.00 % | 59 | 291 | 07/3/2025 |
| 75.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.11 | -35.48 % | 19 | 1,542 | 07/3/2025 |
| 80.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 151 | - |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 55.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.18 | -37.50 % | 2 | 234 | 07/3/2025 |
| 60.00 | 0.80 | 1.40 | 0.82 | 1.10 | -0.38 | -31.67 % | 379 | 393 | 07/3/2025 |
| 65.00 | 2.50 | 3.10 | 2.69 | 2.80 | -3.48 | -56.40 % | 31 | 1,107 | 07/3/2025 |
| 70.00 | 5.60 | 7.30 | 6.90 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 10.40 | 11.70 | 13.27 | 11.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 80.00 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.50 | 38.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
