We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 46 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,472 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 21/6/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 22.50 | 25.10 | 22.98 | 0.00 % | 0 | 222 |
| 50.00 | 20.20 | 21.90 | 19.50 | 8.94 % | 2 | 141 |
| 55.00 | 14.20 | 16.00 | 14.62 | 8.38 % | 2 | 378 |
| 60.00 | 9.80 | 11.10 | 10.87 | 14.42 % | 12 | 472 |
| 65.00 | 5.20 | 6.50 | 5.87 | 15.10 % | 294 | 1,047 |
| 70.00 | 0.35 | 1.05 | 0.71 | 29.09 % | 658 | 2,129 |
| 75.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 45 | 1,312 |
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 985 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 401 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 627 |
| 55.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 16 | 1,507 |
| 60.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 27 | 4,056 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 46 | 2,472 |
| 70.00 | 0.05 | 0.05 | 0.04 | -90.48 % | 173 | 2,193 |
| 75.00 | 2.30 | 5.90 | 4.00 | -17.36 % | 45 | 97 |
| 80.00 | 7.30 | 10.90 | 10.00 | 0.00 % | 0 | 9 |
| 85.00 | 12.30 | 15.90 | 15.20 | -8.10 % | 5 | 0 |
| 90.00 | 17.20 | 21.60 | 17.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
