We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.10 | 48.30 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 40.00 | 43.10 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.30 | 32.50 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.50 | 28.00 | 26.15 | 26.75 | 3.93 | 17.69 % | 5 | 12 | 14/2/2025 |
| 75.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.30 | 18.30 | 7.40 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 12.10 | 13.70 | 11.35 | 12.90 | 1.34 | 13.39 % | 1 | 20 | 14/2/2025 |
| 90.00 | 7.90 | 10.20 | 8.50 | 9.05 | 3.05 | 55.96 % | 2 | 40 | 14/2/2025 |
| 95.00 | 4.80 | 5.70 | 5.20 | 5.25 | 2.55 | 96.23 % | 5 | 105 | 14/2/2025 |
| 100.00 | 2.55 | 3.70 | 2.50 | 3.125 | 0.80 | 47.06 % | 2 | 194 | 14/2/2025 |
| 105.00 | 1.25 | 1.60 | 1.50 | 1.425 | 0.76 | 102.70 % | 1 | 86 | 14/2/2025 |
| 110.00 | 0.55 | 0.95 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 109 | - |
| 115.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 120.00 | 0.35 | 1.95 | 0.35 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
| 65.00 | 0.05 | 2.10 | 0.05 | 1.075 | -0.15 | -75.00 % | 1 | 5 | 14/2/2025 |
| 70.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 219 | - |
| 75.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.53 | -55.79 % | 1 | 120 | 14/2/2025 |
| 85.00 | 0.55 | 0.90 | 1.06 | 0.725 | -0.69 | -39.43 % | 6 | 81 | 14/2/2025 |
| 90.00 | 1.70 | 2.10 | 4.05 | 1.90 | 0.00 | 0.00 % | 0 | 160 | - |
| 95.00 | 3.40 | 4.00 | 4.82 | 3.70 | -1.78 | -26.97 % | 1 | 41 | 14/2/2025 |
| 100.00 | 5.50 | 7.60 | 8.67 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 9.50 | 10.80 | 14.39 | 10.15 | 0.00 | 0.00 % | 0 | 215 | - |
| 110.00 | 13.10 | 15.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 17.90 | 19.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.50 | 29.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.00 | 35.40 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
