We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 222.50 | 23.55 | 24.90 | 25.25 | 24.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 225.00 | 21.00 | 22.55 | 23.58 | 21.775 | 0.00 | 0.00 % | 0 | 36 | - |
| 227.50 | 18.45 | 19.85 | 20.25 | 19.15 | 0.00 | 0.00 % | 2 | 0 | 06/3/2025 |
| 230.00 | 16.00 | 17.25 | 26.07 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 13.50 | 15.05 | 13.75 | 14.275 | -4.45 | -24.45 % | 3 | 1 | 06/3/2025 |
| 235.00 | 11.25 | 12.10 | 16.13 | 11.675 | 0.00 | 0.00 % | 0 | 62 | - |
| 237.50 | 8.85 | 10.00 | 11.50 | 9.425 | -4.44 | -27.85 % | 63 | 70 | 06/3/2025 |
| 240.00 | 6.85 | 7.60 | 6.83 | 7.225 | -6.17 | -47.46 % | 110 | 71 | 06/3/2025 |
| 242.50 | 5.05 | 5.25 | 4.85 | 5.15 | -5.70 | -54.03 % | 213 | 40 | 06/3/2025 |
| 245.00 | 3.35 | 3.50 | 3.20 | 3.425 | -5.00 | -60.98 % | 492 | 49 | 06/3/2025 |
| 247.50 | 2.00 | 2.14 | 1.89 | 2.07 | -3.96 | -67.69 % | 1,004 | 181 | 06/3/2025 |
| 250.00 | 1.07 | 1.18 | 1.10 | 1.125 | -2.54 | -69.78 % | 3,189 | 1,023 | 06/3/2025 |
| 252.50 | 0.53 | 0.59 | 0.52 | 0.56 | -1.81 | -77.68 % | 1,549 | 718 | 06/3/2025 |
| 255.00 | 0.23 | 0.27 | 0.23 | 0.25 | -1.12 | -82.96 % | 1,220 | 1,091 | 06/3/2025 |
| 257.50 | 0.11 | 0.17 | 0.11 | 0.14 | -0.61 | -84.72 % | 829 | 1,323 | 06/3/2025 |
| 260.00 | 0.05 | 0.12 | 0.05 | 0.085 | -0.30 | -85.71 % | 871 | 2,012 | 06/3/2025 |
| 262.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.14 | -82.35 % | 77 | 1,314 | 06/3/2025 |
| 265.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 2,559 | 3,628 | 06/3/2025 |
| 267.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 477 | 3,139 | 06/3/2025 |
| 270.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 166 | 2,624 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 222.50 | 0.02 | 0.20 | 0.11 | 0.11 | 0.06 | 120.00 % | 71 | 53 | 06/3/2025 |
| 225.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 150 | 407 | 06/3/2025 |
| 227.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.02 | -33.33 % | 206 | 82 | 06/3/2025 |
| 230.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 249 | 422 | 06/3/2025 |
| 232.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 255 | 819 | 06/3/2025 |
| 235.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.04 | 40.00 % | 1,083 | 1,153 | 06/3/2025 |
| 237.50 | 0.27 | 0.29 | 0.29 | 0.28 | 0.15 | 107.14 % | 91 | 258 | 06/3/2025 |
| 240.00 | 0.55 | 0.58 | 0.62 | 0.565 | 0.35 | 129.63 % | 1,985 | 548 | 06/3/2025 |
| 242.50 | 1.03 | 1.06 | 1.11 | 1.045 | 0.66 | 146.67 % | 764 | 624 | 06/3/2025 |
| 245.00 | 1.80 | 1.90 | 1.95 | 1.85 | 1.15 | 143.75 % | 1,578 | 1,145 | 06/3/2025 |
| 247.50 | 2.90 | 3.10 | 3.05 | 3.00 | 1.70 | 125.93 % | 535 | 947 | 06/3/2025 |
| 250.00 | 4.40 | 4.65 | 4.75 | 4.525 | 2.61 | 121.96 % | 339 | 937 | 06/3/2025 |
| 252.50 | 6.20 | 7.50 | 6.62 | 6.85 | 3.42 | 106.88 % | 72 | 385 | 06/3/2025 |
| 255.00 | 8.45 | 9.00 | 8.86 | 8.725 | 4.06 | 84.58 % | 124 | 1,243 | 06/3/2025 |
| 257.50 | 10.55 | 11.50 | 11.14 | 11.025 | 4.36 | 64.31 % | 47 | 519 | 06/3/2025 |
| 260.00 | 13.05 | 14.25 | 13.90 | 13.65 | 6.25 | 81.70 % | 61 | 683 | 06/3/2025 |
| 262.50 | 14.75 | 16.70 | 16.70 | 15.725 | 5.30 | 46.49 % | 10 | 225 | 06/3/2025 |
| 265.00 | 17.90 | 19.10 | 18.51 | 18.50 | 6.21 | 50.49 % | 1,419 | 1,416 | 06/3/2025 |
| 267.50 | 20.45 | 21.95 | 20.95 | 21.20 | 5.41 | 34.81 % | 232 | 116 | 06/3/2025 |
| 270.00 | 23.10 | 24.10 | 24.00 | 23.60 | 2.89 | 13.69 % | 574 | 120 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
