We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 1,325 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 2,084 | Day's Range | 3.50 - 4.86 |
| Open | 4.86 | Prev Close | 4.60 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.35 | 8.65 | 7.83 | -3.33 % | 1 | 99 |
| 147.00 | 6.20 | 7.40 | 6.49 | -4.56 % | 8 | 67 |
| 148.00 | 5.30 | 5.95 | 5.85 | -4.41 % | 4 | 192 |
| 149.00 | 4.20 | 4.70 | 5.01 | 2.24 % | 7 | 581 |
| 150.00 | 2.65 | 3.30 | 3.45 | -1.43 % | 256 | 1,417 |
| 152.50 | 0.24 | 1.26 | 0.60 | -50.82 % | 429 | 3,084 |
| 155.00 | 0.08 | 0.10 | 0.08 | -86.89 % | 2,807 | 4,693 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 1,452 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 594 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 177 |
| 147.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 94 |
| 148.00 | 0.02 | 0.15 | 0.03 | 50.00 % | 2 | 194 |
| 149.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 643 |
| 150.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 182 | 1,101 |
| 152.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 439 | 1,514 |
| 155.00 | 1.75 | 2.79 | 1.86 | 16.98 % | 168 | 263 |
| 157.50 | 3.90 | 4.10 | 4.00 | 29.03 % | 127 | 194 |
| 160.00 | 4.90 | 8.70 | 6.32 | 4.46 % | 2 | 3 |
| 162.50 | 7.75 | 11.35 | 8.71 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
