We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 53.70 | 57.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 44.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.20 | 37.60 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 26.00 | 29.60 | 26.00 | 0.00 % | 0 | 2 |
| 270.00 | 18.00 | 21.40 | 9.80 | 0.00 % | 0 | 354 |
| 280.00 | 11.00 | 13.80 | 8.80 | 0.00 % | 0 | 2 |
| 290.00 | 6.20 | 8.60 | 3.80 | 0.00 % | 0 | 50 |
| 300.00 | 2.30 | 5.50 | 1.20 | 0.00 % | 0 | 44 |
| 310.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 1.15 | 1.00 | 0.00 % | 0 | 1 |
| 240.00 | 0.30 | 2.35 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 0.30 | 3.30 | 8.00 | 0.00 % | 0 | 54 |
| 260.00 | 1.30 | 4.20 | 4.40 | 0.00 % | 0 | 11 |
| 270.00 | 3.10 | 6.50 | 10.50 | 0.00 % | 0 | 10 |
| 280.00 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.60 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
