We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 38.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.10 | 52.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.40 | 33.20 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 21.40 | 24.30 | 26.74 | 0.00 % | 0 | 2 |
| 270.00 | 14.10 | 16.60 | 16.00 | 3.90 % | 7 | 360 |
| 280.00 | 7.70 | 10.50 | 6.30 | 0.00 % | 0 | 2 |
| 290.00 | 3.10 | 5.20 | 5.50 | 0.00 % | 0 | 52 |
| 300.00 | 1.40 | 3.50 | 2.97 | -1.00 % | 5 | 56 |
| 310.00 | 0.05 | 2.65 | 2.05 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.40 | 0.70 | 0.00 % | 0 | 1 |
| 240.00 | 0.30 | 2.95 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 0.55 | 3.60 | 2.70 | 0.00 % | 0 | 14 |
| 260.00 | 1.20 | 4.70 | 4.40 | 0.00 % | 0 | 11 |
| 270.00 | 3.50 | 5.60 | 6.90 | 0.00 % | 0 | 60 |
| 280.00 | 7.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 12.60 | 15.90 | 12.00 | 0.00 % | 0 | 2 |
| 300.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 28.50 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.40 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
