We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 51.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.70 | 56.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 42.10 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.70 | 37.30 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 24.00 | 28.20 | 26.74 | 0.00 % | 0 | 2 |
| 270.00 | 16.30 | 20.00 | 15.40 | 0.00 % | 0 | 360 |
| 280.00 | 9.50 | 12.90 | 6.30 | 0.00 % | 0 | 2 |
| 290.00 | 4.80 | 7.80 | 5.50 | 44.74 % | 4 | 50 |
| 300.00 | 1.85 | 4.40 | 3.00 | 0.00 % | 0 | 56 |
| 310.00 | 0.30 | 3.10 | 2.05 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 1.95 | 0.70 | -30.00 % | 1 | 1 |
| 240.00 | 0.25 | 2.85 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 0.45 | 3.40 | 2.70 | 0.00 % | 0 | 14 |
| 260.00 | 0.80 | 4.60 | 4.40 | 0.00 % | 0 | 11 |
| 270.00 | 3.20 | 5.80 | 6.90 | 0.00 % | 0 | 60 |
| 280.00 | 6.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.00 | 14.00 | 12.00 | 0.00 % | 0 | 2 |
| 300.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.50 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 35.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
