Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

INFA Informatica Inc

24.34

0.07 (0.29%)

30 Jul 2024 - Closed

Delayed by 15 minutes

INFA Aug 16 2024 25 Put

View Full INFA Chain

1.90 0.25 (15.15%)

Bid	1.85	Volume	11	Exp. Date	16 Aug 2024
Offer	1.95	Open Interest	321	Day's Range	1.85 - 2.00
Open	1.90	Prev Close	1.65	Last Trade	29/7/2024 20:00

INFA Option Chain - 16 Aug 2024

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.30	1.45	1.35	10.66 %	198	384
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.10	0.15	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.05	2.20	0.05	0.00 %	0	1
20.00	0.15	0.45	0.25	0.00 %	1	4
22.50	0.70	0.80	0.75	-21.05 %	211	14
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.00	7.20	6.00	96.08 %	1	21
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	13.90	17.30	0.00	0.00 %	0	0

ETFS Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions