Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.05 | 1.40 | 1.30 | -38.10 % | 11 | 357 |
| 120.00 | 0.35 | 0.55 | 0.60 | -29.41 % | 1 | 402 |
| 125.00 | 0.10 | 0.35 | 0.20 | -20.00 % | 3 | 214 |
| 130.00 | 0.05 | 0.35 | 0.10 | -16.67 % | 1 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 366 |
| 95.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 11 | 348 |
| 100.00 | 0.40 | 0.55 | 0.45 | 21.62 % | 5 | 337 |
| 105.00 | 1.00 | 1.15 | 1.00 | 17.65 % | 3 | 308 |
| 110.00 | 2.30 | 3.00 | 2.55 | -7.27 % | 4 | 122 |
| 115.00 | 5.50 | 6.30 | 5.50 | -36.78 % | 8 | 98 |
| 120.00 | 8.70 | 10.60 | 15.63 | 0.00 % | 0 | 44 |
| 125.00 | 12.80 | 15.60 | 14.53 | 0.00 % | 0 | 32 |
| 130.00 | 18.00 | 20.80 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
