Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 24.10 | 26.65 | 19.10 | 25.375 | 0.00 | 0.00 % | 0 | 54 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 19.70 | 21.25 | 13.75 | 20.475 | 0.00 | 0.00 % | 0 | 70 | - |
| 232.50 | 17.20 | 18.40 | 12.80 | 17.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 8.55 | 11.55 | 10.60 | 10.05 | 2.11 | 24.85 % | 11 | 181 | 25/3/2025 |
| 242.50 | 6.90 | 9.05 | 6.80 | 7.975 | 0.25 | 3.82 % | 6 | 155 | 25/3/2025 |
| 245.00 | 3.80 | 6.85 | 4.65 | 5.325 | -0.20 | -4.12 % | 61 | 425 | 25/3/2025 |
| 247.50 | 3.20 | 4.65 | 3.95 | 3.925 | 0.75 | 23.44 % | 98 | 401 | 25/3/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.33 | 0.75 | 0.60 | 0.54 | 0.06 | 11.11 % | 378 | 894 | 25/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.07 | 0.18 | 0.11 | 0.125 | -0.03 | -21.43 % | 161 | 506 | 25/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.01 | 0.07 | 0.03 | 0.04 | 0.01 | 50.00 % | 4 | 37 | 25/3/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.02 | 0.67 | 0.02 | 0.345 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.01 | 0.28 | 0.05 | 0.145 | -0.02 | -28.57 % | 8 | 174 | 25/3/2025 |
| 227.50 | 0.01 | 0.48 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 851 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.01 | 0.16 | 0.10 | 0.085 | -0.03 | -23.08 % | 5 | 60 | 25/3/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.56 | 0.90 | 0.65 | 0.73 | -0.65 | -50.00 % | 263 | 551 | 25/3/2025 |
| 247.50 | 1.00 | 1.32 | 1.21 | 1.16 | -1.33 | -52.36 % | 142 | 316 | 25/3/2025 |
| 250.00 | 1.45 | 2.33 | 2.16 | 1.89 | -1.54 | -41.62 % | 57 | 283 | 25/3/2025 |
| 252.50 | 3.10 | 3.85 | 4.24 | 3.475 | -5.92 | -58.27 % | 27 | 14 | 25/3/2025 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 11.65 | 14.00 | 12.05 | 12.825 | -3.50 | -22.51 % | 1 | 6 | 25/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.10 | 20.50 | 26.97 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
