We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 23.00 | 24.10 | 23.27 | 23.55 | 2.57 | 12.42 % | 7 | 1,602 | 14/3/2025 |
| 227.50 | 20.40 | 21.70 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 18.20 | 20.10 | 18.20 | 19.15 | 2.20 | 13.75 % | 27 | 2,064 | 14/3/2025 |
| 232.50 | 15.80 | 17.25 | 18.95 | 16.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 13.30 | 15.30 | 13.87 | 14.30 | 1.87 | 15.58 % | 6 | 1,009 | 14/3/2025 |
| 237.50 | 11.60 | 12.60 | 11.85 | 12.10 | 2.94 | 33.00 % | 36 | 24 | 14/3/2025 |
| 240.00 | 9.55 | 10.15 | 10.65 | 9.85 | 2.17 | 25.59 % | 29 | 2,772 | 14/3/2025 |
| 242.50 | 7.60 | 8.30 | 7.00 | 7.95 | 0.10 | 1.45 % | 10 | 34 | 14/3/2025 |
| 245.00 | 5.90 | 6.35 | 6.10 | 6.125 | 0.65 | 11.93 % | 190 | 225 | 14/3/2025 |
| 247.50 | 4.35 | 4.90 | 4.20 | 4.625 | 0.05 | 1.20 % | 96 | 122 | 14/3/2025 |
| 250.00 | 3.10 | 3.35 | 3.05 | 3.225 | 0.10 | 3.39 % | 423 | 6,848 | 14/3/2025 |
| 252.50 | 2.01 | 2.31 | 2.19 | 2.16 | 0.17 | 8.42 % | 770 | 242 | 14/3/2025 |
| 255.00 | 1.28 | 1.50 | 1.42 | 1.39 | -0.04 | -2.74 % | 897 | 1,429 | 14/3/2025 |
| 257.50 | 0.77 | 1.01 | 0.90 | 0.89 | -0.13 | -12.62 % | 147 | 195 | 14/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.29 | 0.36 | 0.30 | 0.325 | -0.17 | -36.17 % | 73 | 237 | 14/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.06 | 0.29 | 0.10 | 0.175 | -0.12 | -54.55 % | 33 | 1,593 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.32 | -62.75 % | 134 | 2,557 | 14/3/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.26 | 0.33 | 0.32 | 0.295 | -0.51 | -61.45 % | 205 | 2,247 | 14/3/2025 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.54 | 0.64 | 0.54 | 0.59 | -0.98 | -64.47 % | 368 | 1,680 | 14/3/2025 |
| 237.50 | 0.80 | 1.07 | 1.06 | 0.935 | -0.89 | -45.64 % | 81 | 361 | 14/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 1.66 | 2.34 | 2.01 | 2.00 | -1.59 | -44.17 % | 105 | 518 | 14/3/2025 |
| 245.00 | 2.43 | 2.82 | 2.63 | 2.625 | -2.07 | -44.04 % | 1,273 | 1,338 | 14/3/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 6.75 | 8.15 | 8.54 | 7.45 | -2.38 | -21.79 % | 14 | 2,197 | 14/3/2025 |
| 257.50 | 8.70 | 10.75 | 15.10 | 9.725 | 2.45 | 19.37 % | 1 | 85 | 14/3/2025 |
| 260.00 | 11.80 | 13.15 | 12.86 | 12.475 | -1.96 | -13.23 % | 61 | 1,848 | 14/3/2025 |
| 262.50 | 13.15 | 14.85 | 14.80 | 14.00 | -1.71 | -10.36 % | 2 | 201 | 14/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 18.85 | 19.80 | 18.52 | 19.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
