We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 27.65 | 29.25 | 28.70 | 28.45 | 1.50 | 5.51 % | 5 | 5,203 | 14/3/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 20.40 | 21.70 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 15.80 | 17.25 | 18.95 | 16.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 9.55 | 10.15 | 10.65 | 9.85 | 2.17 | 25.59 % | 29 | 2,772 | 14/3/2025 |
| 242.50 | 7.60 | 8.30 | 7.00 | 7.95 | 0.10 | 1.45 % | 10 | 34 | 14/3/2025 |
| 245.00 | 5.90 | 6.35 | 6.10 | 6.125 | 0.65 | 11.93 % | 190 | 225 | 14/3/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 3.10 | 3.35 | 3.05 | 3.225 | 0.10 | 3.39 % | 423 | 6,848 | 14/3/2025 |
| 252.50 | 2.01 | 2.31 | 2.19 | 2.16 | 0.17 | 8.42 % | 770 | 242 | 14/3/2025 |
| 255.00 | 1.28 | 1.50 | 1.42 | 1.39 | -0.04 | -2.74 % | 897 | 1,429 | 14/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.47 | 0.59 | 0.56 | 0.53 | -0.07 | -11.11 % | 1,713 | 2,928 | 14/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.13 | 0.25 | 0.22 | 0.19 | -0.09 | -29.03 % | 58 | 1,870 | 14/3/2025 |
| 267.50 | 0.07 | 0.20 | 0.15 | 0.135 | -0.11 | -42.31 % | 9 | 132 | 14/3/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.18 | -62.07 % | 361 | 2,932 | 14/3/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.10 | 0.31 | 0.25 | 0.205 | -0.57 | -69.51 % | 20 | 23 | 14/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.16 | 0.45 | 0.48 | 0.305 | -0.54 | -52.94 % | 834 | 360 | 14/3/2025 |
| 235.00 | 0.54 | 0.64 | 0.54 | 0.59 | -0.98 | -64.47 % | 368 | 1,680 | 14/3/2025 |
| 237.50 | 0.80 | 1.07 | 1.06 | 0.935 | -0.89 | -45.64 % | 81 | 361 | 14/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 1.66 | 2.34 | 2.01 | 2.00 | -1.59 | -44.17 % | 105 | 518 | 14/3/2025 |
| 245.00 | 2.43 | 2.82 | 2.63 | 2.625 | -2.07 | -44.04 % | 1,273 | 1,338 | 14/3/2025 |
| 247.50 | 3.40 | 3.75 | 3.70 | 3.575 | -1.98 | -34.86 % | 87 | 524 | 14/3/2025 |
| 250.00 | 4.55 | 4.90 | 4.78 | 4.725 | -2.32 | -32.68 % | 579 | 2,405 | 14/3/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 8.70 | 10.75 | 15.10 | 9.725 | 2.45 | 19.37 % | 1 | 85 | 14/3/2025 |
| 260.00 | 11.80 | 13.15 | 12.86 | 12.475 | -1.96 | -13.23 % | 61 | 1,848 | 14/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 18.85 | 19.80 | 18.52 | 19.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 20.40 | 22.15 | 23.05 | 21.275 | -0.15 | -0.65 % | 6 | 764 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
