ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBM International Business Machines Corp

249.90
0.00 (0.00%)
Pre Market
Last Updated: 08:22:39
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.0019.7021.2513.7520.4750.000.00 %070-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.008.5511.5510.6010.052.1124.85 %1118125/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.001.772.682.252.2250.2110.29 %65765525/3/2025
252.500.000.000.000.000.000.00 %00-
255.000.330.750.600.540.0611.11 %37889425/3/2025
257.500.000.000.000.000.000.00 %00-
260.000.070.180.110.125-0.03-21.43 %16150625/3/2025
262.500.000.000.000.000.000.00 %00-
265.000.020.100.020.06-0.04-66.67 %3021025/3/2025
267.500.000.000.000.000.000.00 %00-
270.000.010.050.030.030.000.00 %0177-
272.500.020.670.020.3450.000.00 %014-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
225.000.000.000.000.000.000.00 %00-
227.500.010.480.140.2450.000.00 %0851-
230.000.000.000.000.000.000.00 %00-
232.500.010.160.100.085-0.03-23.08 %56025/3/2025
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.120.240.230.18-0.27-54.00 %11078925/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.560.900.650.73-0.65-50.00 %26355125/3/2025
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.5011.6514.0012.0512.825-3.50-22.51 %1625/3/2025
265.0014.0015.8021.1214.900.000.00 %022-
267.500.000.000.000.000.000.00 %00-
270.0019.1020.5026.9719.800.000.00 %02-
272.5020.9523.2528.1022.100.000.00 %00-