We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 64.00 | 71.00 | 61.00 | 0.00 % | 0 | 112 |
| 750.00 | 56.30 | 64.10 | 70.00 | 0.00 % | 0 | 18 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 45.50 | 50.40 | 53.00 | 0.00 % | 0 | 34 |
| 780.00 | 37.80 | 45.00 | 41.16 | -11.96 % | 7 | 71 |
| 790.00 | 33.50 | 39.40 | 36.98 | -13.19 % | 3 | 102 |
| 800.00 | 28.70 | 32.90 | 30.69 | -15.69 % | 9 | 171 |
| 810.00 | 24.00 | 28.60 | 32.00 | 0.00 % | 0 | 74 |
| 820.00 | 20.30 | 25.00 | 26.50 | 0.00 % | 0 | 25 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 740.00 | 12.00 | 13.80 | 11.60 | 0.00 % | 0 | 120 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 21.10 | 24.70 | 20.40 | 0.00 % | 0 | 11 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 28.00 | 31.70 | 31.70 | -0.94 % | 2 | 6 |
| 800.00 | 33.80 | 40.10 | 32.44 | 0.00 % | 0 | 59 |
| 810.00 | 38.70 | 43.60 | 38.50 | 0.00 % | 0 | 23 |
| 820.00 | 45.60 | 49.70 | 78.87 | 0.00 % | 0 | 5 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
