Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 89 | Day's Range | 6.71 - 7.17 |
| Open | 6.71 | Prev Close | 7.46 | Last Trade | 25/11/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 47.70 | 56.40 | 70.21 | 75.52 % | 1 | 35 |
| 700.00 | 41.40 | 46.10 | 45.00 | 1.47 % | 8 | 333 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 27.60 | 33.40 | 32.90 | -17.73 % | 3 | 112 |
| 730.00 | 22.20 | 26.60 | 25.40 | -26.80 % | 77 | 275 |
| 740.00 | 17.20 | 24.70 | 24.80 | -15.88 % | 5 | 77 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 9.00 | 12.00 | 11.50 | -27.22 % | 2 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 2.95 | 9.20 | 4.33 | -13.40 % | 3 | 36 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 11.50 | 16.70 | 8.74 | -16.92 % | 1 | 16 |
| 720.00 | 13.00 | 20.50 | 17.86 | 19.87 % | 13 | 50 |
| 730.00 | 18.60 | 24.00 | 22.31 | 0.04 % | 1 | 6 |
| 740.00 | 24.10 | 29.70 | 26.00 | 14.24 % | 6 | 4 |
| 750.00 | 30.30 | 36.80 | 22.92 | -17.20 % | 2 | 4 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
