Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 56.00 | 63.80 | 60.00 | -1.67 % | 2 | 46 |
| 680.00 | 47.50 | 55.70 | 68.45 | 0.00 % | 0 | 46 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 18.40 | 22.80 | 25.62 | 0.00 % | 0 | 262 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 8.70 | 12.20 | 7.70 | -38.89 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 7.00 | 10.90 | 7.87 | 31.17 % | 164 | 48 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 16.60 | 20.10 | 22.40 | 25.42 % | 2 | 43 |
| 730.00 | 21.80 | 26.80 | 22.31 | 0.00 % | 0 | 7 |
| 740.00 | 27.10 | 32.40 | 26.00 | 0.00 % | 0 | 5 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 42.40 | 46.30 | 43.00 | 49.93 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
