We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 12.50 | 14.10 | 18.20 | 0.00 % | 0 | 41 |
| 45.00 | 9.70 | 10.30 | 9.30 | 0.00 % | 0 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.35 | 0.30 | -40.00 % | 228 | 684 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 371 |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 42.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 738 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 47.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,144 |
| 50.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 749 |
| 55.00 | 0.05 | 0.10 | 0.05 | -82.76 % | 1 | 1,832 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 11.60 | 9.45 | 0.00 % | 0 | 0 |
| 70.00 | 13.30 | 16.20 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 20.20 | 12.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
