We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 405 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 26/7/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.25 | 1.40 | 1.95 | 0.00 % | 0 | 2 |
| 19.00 | 0.80 | 0.90 | 0.75 | -21.05 % | 2 | 7 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.15 | 0.20 | 0.18 | -45.45 % | 39 | 97 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.75 | 0.85 | 0.80 | 0.00 % | 55 | 95 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.00 | 1.80 | 1.80 | 0.00 % | 0 | 58 |
| 22.00 | 1.25 | 2.30 | 1.45 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
