Hewlett Packard Enterprise Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hewlett Packard Enterprise Co	NYSE:HPE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.47	2.21%	21.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.77	21.18	21.29	9,806,461	01:00:00

Hewlett Packard Enterprise (HPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	21.71	0.43	2.02%	21.18	21.77	9,803,448
13 Feb 2025	21.28	0.19	0.90%	20.9901	21.44	9,620,797
12 Feb 2025	21.09	-0.09	-0.42%	20.86	21.275	7,926,210
11 Feb 2025	21.18	-0.25	-1.17%	21.12	21.425	11,283,449
10 Feb 2025	21.43	0.16	0.75%	21.075	21.47	10,666,657
07 Feb 2025	21.27	-0.09	-0.42%	21.14	21.70	9,655,258
06 Feb 2025	21.36	0.00	0.00%	21.24	21.70	10,694,165
05 Feb 2025	21.36	0.53	2.54%	20.78	21.48	12,061,463
04 Feb 2025	20.83	0.37	1.81%	20.39	20.84	15,497,209
03 Feb 2025	20.46	-0.73	-3.45%	20.41	20.9292	16,055,355
31 Jan 2025	21.19	0.00	0.00%	20.9803	21.57	16,948,129
30 Jan 2025	21.19	-0.47	-2.17%	20.34	22.09	27,892,723
29 Jan 2025	21.66	0.20	0.93%	21.625	22.20	15,598,482
28 Jan 2025	21.46	-1.49	-6.49%	20.98	22.9075	31,295,768
27 Jan 2025	22.95	-1.42	-5.83%	22.38	23.47	17,579,482
24 Jan 2025	24.37	-0.05	-0.20%	24.16	24.535	9,275,818
23 Jan 2025	24.42	0.00	0.00%	24.42	24.42	0
22 Jan 2025	24.42	0.72	3.04%	24.09	24.66	13,152,701
21 Jan 2025	23.70	0.56	2.42%	23.11	23.75	11,823,040
17 Jan 2025	23.14	-0.27	-1.15%	23.09	23.70	19,919,189
16 Jan 2025	23.41	0.11	0.47%	23.215	23.51	11,089,414

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.48	21.78	20.86	21.26	9,939,230	0.27	1.26%
1 Month	23.60	24.66	20.34	21.85	14,900,491	-1.85	-7.84%
3 Months	21.89	24.66	20.34	21.98	15,302,793	-0.14	-0.64%
6 Months	17.83	24.66	15.77	20.37	15,044,764	3.92	21.99%
1 Year	15.38	24.66	14.465	19.40	15,632,139	6.37	41.42%
3 Years	17.27	24.66	11.90	17.03	13,198,439	4.48	25.94%
5 Years	14.73	24.66	7.43	15.49	12,210,709	7.02	47.66%