PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | NYSE:HPE | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.13 | -1.35% | 9.50 | 9.66 | 9.425 | 9.66 | 15,156,152 | 01:00:00 |
Hewlett Packard Enterprise (HPE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Sep 2020 | 9.50 | -0.15 | -1.55% | 9.425 | 9.6873 | 15,156,111 |
| 17 Sep 2020 | 9.65 | 0.20 | 2.12% | 9.29 | 9.65 | 10,686,838 |
| 16 Sep 2020 | 9.45 | 0.17 | 1.83% | 9.29 | 9.67 | 12,182,768 |
| 15 Sep 2020 | 9.28 | -0.04 | -0.43% | 9.265 | 9.44 | 6,829,775 |
| 14 Sep 2020 | 9.32 | 0.12 | 1.31% | 9.26 | 9.47 | 10,828,488 |
| 11 Sep 2020 | 9.1996 | -0.05 | -0.54% | 9.10 | 9.31 | 10,212,457 |
| 10 Sep 2020 | 9.25 | -0.16 | -1.7% | 9.18 | 9.55 | 9,991,739 |
| 09 Sep 2020 | 9.41 | -0.02 | -0.21% | 9.33 | 9.60 | 10,450,454 |
| 08 Sep 2020 | 9.43 | -0.16 | -1.67% | 9.2803 | 9.68 | 13,456,944 |
| 04 Sep 2020 | 9.59 | 0.08 | 0.84% | 9.42 | 9.77 | 14,860,455 |
| 03 Sep 2020 | 9.51 | -0.22 | -2.26% | 9.45 | 10.10 | 11,348,333 |
| 02 Sep 2020 | 9.73 | 0.23 | 2.42% | 9.4401 | 9.90 | 12,535,720 |
| 01 Sep 2020 | 9.50 | -0.17 | -1.76% | 9.375 | 9.72 | 13,311,367 |
| 31 Aug 2020 | 9.67 | -0.08 | -0.82% | 9.60 | 9.90 | 9,865,034 |
| 28 Aug 2020 | 9.75 | 0.19 | 1.99% | 9.5418 | 9.85 | 10,160,791 |
| 27 Aug 2020 | 9.56 | -0.02 | -0.21% | 9.42 | 9.7399 | 10,919,844 |
| 26 Aug 2020 | 9.58 | -0.29 | -2.94% | 9.57 | 10.28 | 27,269,756 |
| 25 Aug 2020 | 9.87 | 0.25 | 2.6% | 9.305 | 10.11 | 14,928,392 |
| 24 Aug 2020 | 9.62 | 0.26 | 2.78% | 9.38 | 9.80 | 10,571,393 |
| 21 Aug 2020 | 9.36 | 0.10 | 1.08% | 9.12 | 9.37 | 8,401,534 |
Hewlett Packard Enterprise Company (HPE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.67 | 9.10 | 9.38 | 9,595,017 | 0.23 | 2.48% |
| 1 Month | 9.24 | 10.28 | 9.10 | 9.52 | 11,782,093 | 0.26 | 2.81% |
| 3 Months | 9.40 | 10.60 | 8.90 | 9.60 | 10,343,615 | 0.10 | 1.06% |
| 6 Months | 7.81 | 11.71 | 7.43 | 9.68 | 11,315,520 | 1.69 | 21.64% |
| 1 Year | 14.87 | 17.59 | 7.43 | 11.89 | 10,549,995 | -5.37 | -36.11% |
| 3 Years | 13.57 | 19.475 | 7.43 | 14.19 | 10,168,448 | -4.07 | -29.99% |
| 5 Years | 14.99 | 24.88 | 7.43 | 15.86 | 10,323,185 | -5.49 | -36.62% |
