Buy
Sell
Share Name Share Symbol Market Type
Hewlett Packard Enterprise Company NYSE:HPE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.41 2.92% 14.45 14.52 13.99 14.12 14,684,123 00:14:18

Hewlett Packard Enterprise (HPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202114.400.362.56%13.9914.5214,682,793
04 Mar 202114.04-0.52-3.57%13.48514.6719,911,523
03 Mar 202114.560.060.41%14.2215.059924,867,083
02 Mar 202114.50-0.10-0.68%14.3614.6513,921,628
01 Mar 202114.600.040.27%14.5514.97514,609,483
26 Feb 202114.560.070.48%14.3114.765416,807,830
25 Feb 202114.49-0.35-2.36%14.40514.8914,549,178
24 Feb 202114.840.372.56%14.4914.8758,253,122
23 Feb 202114.470.000.0%14.17514.5413,465,465
22 Feb 202114.470.342.41%14.03214.6913,818,318
19 Feb 202114.130.191.36%14.01514.2358,411,557
18 Feb 202113.94-0.06-0.43%13.8414.017,934,057
17 Feb 202114.00-0.30-2.1%13.8414.3112,412,271
16 Feb 202114.30-0.08-0.56%14.1914.5814,379,370
12 Feb 202114.380.191.34%14.123214.407,381,552
11 Feb 202114.190.231.65%13.8514.2712,299,687
10 Feb 202113.960.362.65%13.68514.1417,178,154
09 Feb 202113.600.100.74%13.41113.6855,809,042
08 Feb 202113.500.362.74%13.0813.539,014,627
Download more Hewlett Packard Enterprise Company Historical Data

Hewlett Packard Enterprise Company (HPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.059913.48514.4418,023,509-0.05-0.34%
1 Month12.9915.059912.92514.2612,766,3211.4611.24%
3 Months12.0115.059911.5313.0310,304,0432.4420.32%
6 Months9.3515.05998.28511.2710,731,8835.1054.55%
1 Year11.5015.05997.4310.4411,218,1112.9525.65%
3 Years18.7719.4757.4313.5910,126,781-4.32-23.02%
5 Years15.1324.887.4315.5810,234,591-0.68-4.49%
ADVFN Advertorial
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 08:06:16