Buy
Sell
Share Name Share Symbol Market Type
Hewlett Packard Enterprise Company NYSE:HPE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 -1.35% 9.50 9.66 9.425 9.66 15,156,152 01:00:00

Hewlett Packard Enterprise (HPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 20209.50-0.15-1.55%9.4259.687315,156,111
17 Sep 20209.650.202.12%9.299.6510,686,838
16 Sep 20209.450.171.83%9.299.6712,182,768
15 Sep 20209.28-0.04-0.43%9.2659.446,829,775
14 Sep 20209.320.121.31%9.269.4710,828,488
11 Sep 20209.1996-0.05-0.54%9.109.3110,212,457
10 Sep 20209.25-0.16-1.7%9.189.559,991,739
09 Sep 20209.41-0.02-0.21%9.339.6010,450,454
08 Sep 20209.43-0.16-1.67%9.28039.6813,456,944
04 Sep 20209.590.080.84%9.429.7714,860,455
03 Sep 20209.51-0.22-2.26%9.4510.1011,348,333
02 Sep 20209.730.232.42%9.44019.9012,535,720
01 Sep 20209.50-0.17-1.76%9.3759.7213,311,367
31 Aug 20209.67-0.08-0.82%9.609.909,865,034
28 Aug 20209.750.191.99%9.54189.8510,160,791
27 Aug 20209.56-0.02-0.21%9.429.739910,919,844
26 Aug 20209.58-0.29-2.94%9.5710.2827,269,756
25 Aug 20209.870.252.6%9.30510.1114,928,392
24 Aug 20209.620.262.78%9.389.8010,571,393
21 Aug 20209.360.101.08%9.129.378,401,534
Download more Hewlett Packard Enterprise Company Historical Data

Hewlett Packard Enterprise Company (HPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.279.679.109.389,595,0170.232.48%
1 Month9.2410.289.109.5211,782,0930.262.81%
3 Months9.4010.608.909.6010,343,6150.101.06%
6 Months7.8111.717.439.6811,315,5201.6921.64%
1 Year14.8717.597.4311.8910,549,995-5.37-36.11%
3 Years13.5719.4757.4314.1910,168,448-4.07-29.99%
5 Years14.9924.887.4315.8610,323,185-5.49-36.62%
ADVFN Advertorial
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 06:58:45