We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | NYSE:HPE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.59% | 17.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.23 | 16.99 | 17.01 | 721,830 | 15:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 17.04 | 0.01 | 0.06% | 16.845 | 17.12 | 12,392,169 |
| 17 Apr 2024 | 17.03 | -0.11 | -0.64% | 17.01 | 17.4925 | 11,254,362 |
| 16 Apr 2024 | 17.14 | -0.12 | -0.70% | 16.91 | 17.38 | 11,214,313 |
| 15 Apr 2024 | 17.26 | -0.16 | -0.92% | 17.202 | 17.805 | 17,413,759 |
| 12 Apr 2024 | 17.42 | -0.52 | -2.90% | 17.39 | 17.91 | 14,033,797 |
| 11 Apr 2024 | 17.94 | -0.06 | -0.33% | 17.635 | 18.06 | 11,092,777 |
| 10 Apr 2024 | 18.00 | -0.02 | -0.11% | 17.72 | 18.07 | 16,226,352 |
| 09 Apr 2024 | 18.02 | -0.12 | -0.66% | 17.88 | 18.245 | 10,641,661 |
| 08 Apr 2024 | 18.14 | 0.14 | 0.78% | 18.11 | 18.4229 | 10,709,827 |
| 05 Apr 2024 | 18.00 | 0.06 | 0.33% | 17.72 | 18.12 | 13,134,283 |
| 04 Apr 2024 | 17.94 | -0.25 | -1.37% | 17.88 | 18.76 | 17,602,230 |
| 03 Apr 2024 | 18.19 | 0.49 | 2.77% | 17.65 | 18.39 | 26,941,958 |
| 02 Apr 2024 | 17.70 | -0.24 | -1.34% | 17.55 | 17.82 | 9,361,516 |
| 01 Apr 2024 | 17.94 | 0.21 | 1.18% | 17.62 | 18.015 | 9,672,272 |
| 28 Mar 2024 | 17.73 | 0.06 | 0.34% | 17.69 | 17.855 | 9,155,486 |
| 27 Mar 2024 | 17.67 | -0.02 | -0.11% | 17.41 | 17.80 | 9,726,167 |
| 26 Mar 2024 | 17.69 | 0.27 | 1.55% | 17.45 | 17.84 | 14,283,399 |
| 25 Mar 2024 | 17.42 | 0.05 | 0.29% | 17.21 | 17.63 | 16,164,287 |
| 22 Mar 2024 | 17.37 | 0.16 | 0.93% | 17.21 | 17.61 | 9,278,876 |
| 21 Mar 2024 | 17.21 | 0.28 | 1.65% | 17.05 | 17.41 | 12,914,019 |
| 20 Mar 2024 | 16.93 | 0.15 | 0.89% | 16.50 | 16.935 | 17,478,040 |
| 19 Mar 2024 | 16.78 | -0.28 | -1.64% | 16.72 | 17.09 | 12,159,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 17.91 | 16.845 | 17.19 | 13,165,610 | -0.59 | -3.33% |
| 1 Month | 17.24 | 18.76 | 16.845 | 17.69 | 13,110,307 | -0.10 | -0.58% |
| 3 Months | 15.91 | 20.07 | 14.465 | 16.98 | 15,481,924 | 1.23 | 7.73% |
| 6 Months | 16.68 | 20.07 | 14.465 | 16.58 | 13,529,525 | 0.46 | 2.76% |
| 1 Year | 15.41 | 20.07 | 13.655 | 16.45 | 12,603,053 | 1.73 | 11.23% |
| 3 Years | 15.95 | 20.07 | 11.90 | 15.60 | 11,777,137 | 1.19 | 7.46% |
| 5 Years | 16.61 | 20.07 | 7.43 | 14.44 | 11,230,667 | 0.53 | 3.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
