Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | NYSE:HPE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0505 | 0.31% | 16.5305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.59 | 16.40 | 16.46 | 21,198,202 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.52 | 0.04 | 0.24% | 16.40 | 16.59 | 21,197,966 |
| 24 Mar 2025 | 16.48 | 0.43 | 2.68% | 16.315 | 16.55 | 24,156,234 |
| 21 Mar 2025 | 16.05 | -0.18 | -1.11% | 15.7807 | 16.12 | 16,375,398 |
| 20 Mar 2025 | 16.23 | -0.11 | -0.67% | 16.0606 | 16.48 | 19,374,847 |
| 19 Mar 2025 | 16.34 | 0.41 | 2.57% | 16.0636 | 16.545 | 21,471,204 |
| 18 Mar 2025 | 15.93 | 0.09 | 0.57% | 15.72 | 16.04 | 24,399,955 |
| 17 Mar 2025 | 15.84 | 0.22 | 1.41% | 15.60 | 15.96 | 19,418,782 |
| 14 Mar 2025 | 15.62 | 0.85 | 5.75% | 15.01 | 15.69 | 27,792,735 |
| 13 Mar 2025 | 14.77 | -0.32 | -2.12% | 14.64 | 15.425 | 30,984,519 |
| 12 Mar 2025 | 15.09 | -0.25 | -1.63% | 14.93 | 15.52 | 26,553,509 |
| 11 Mar 2025 | 15.34 | 0.26 | 1.72% | 14.92 | 15.505 | 29,600,112 |
| 10 Mar 2025 | 15.08 | -0.73 | -4.62% | 14.85 | 15.67 | 34,022,082 |
| 07 Mar 2025 | 15.81 | -2.15 | -11.97% | 14.93 | 16.04 | 81,935,462 |
| 06 Mar 2025 | 17.96 | -0.93 | -4.92% | 17.88 | 18.6876 | 24,830,807 |
| 05 Mar 2025 | 18.89 | 0.05 | 0.27% | 18.575 | 19.10 | 15,366,571 |
| 04 Mar 2025 | 18.84 | -0.19 | -1.00% | 18.335 | 19.12 | 16,349,567 |
| 03 Mar 2025 | 19.03 | -0.78 | -3.94% | 18.885 | 20.09 | 11,751,252 |
| 28 Feb 2025 | 19.81 | -0.03 | -0.15% | 19.24 | 20.03 | 17,706,987 |
| 27 Feb 2025 | 19.84 | -0.53 | -2.60% | 19.81 | 20.68 | 9,315,930 |
| 26 Feb 2025 | 20.37 | 0.08 | 0.39% | 20.24 | 20.785 | 10,817,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.57 | 15.72 | 16.21 | 21,155,528 | 0.7405 | 4.69% |
| 1 Month | 20.71 | 20.785 | 14.64 | 16.53 | 23,664,079 | -4.18 | -20.18% |
| 3 Months | 21.50 | 24.66 | 14.64 | 19.31 | 17,546,772 | -4.97 | -23.11% |
| 6 Months | 19.73 | 24.66 | 14.64 | 20.21 | 15,231,617 | -3.20 | -16.22% |
| 1 Year | 17.27 | 24.66 | 14.64 | 19.43 | 15,619,070 | -0.7395 | -4.28% |
| 3 Years | 17.15 | 24.66 | 11.90 | 17.04 | 13,486,928 | -0.6195 | -3.61% |
| 5 Years | 9.00 | 24.66 | 8.285 | 15.66 | 12,337,565 | 7.53 | 83.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
