Buy
Sell
Share Name Share Symbol Market Type
Hewlett Packard Enterprise Company NYSE:HPE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.71 6.12% 12.32 12.34 11.69 11.71 12,832,407 22:20:29

Hewlett Packard Enterprise (HPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202011.610.090.78%11.3711.8413,840,715
02 Dec 202011.520.322.86%11.0011.5220,677,043
01 Dec 202011.200.161.45%11.00511.39517,297,704
30 Nov 202011.04-0.18-1.6%10.94511.3918,564,029
27 Nov 202011.22-0.02-0.18%11.0511.425,332,882
25 Nov 202011.24-0.29-2.52%11.1811.5110,252,938
24 Nov 202011.530.464.16%11.13511.6812,344,324
23 Nov 202011.070.605.73%10.5011.1010,195,940
20 Nov 202010.47-0.02-0.19%10.3410.4957,701,814
19 Nov 202010.49-0.01-0.1%10.3510.569,527,524
18 Nov 202010.500.020.19%10.4910.829,211,704
17 Nov 202010.48-0.15-1.41%10.2510.538,295,105
16 Nov 202010.630.494.83%10.3310.7213,689,314
13 Nov 202010.140.474.86%9.7310.1810,675,081
12 Nov 20209.67-0.28-2.81%9.539.908214,322,873
11 Nov 20209.950.040.4%9.709.9510,514,222
10 Nov 20209.910.181.85%9.7510.0014,920,376
09 Nov 20209.730.545.88%9.499.9619,905,767
06 Nov 20209.19-0.09-0.97%9.099.34510,262,107
05 Nov 20209.280.465.22%8.969.3711,199,305
04 Nov 20208.82-0.50-5.36%8.829.2921,359,619
Download more Hewlett Packard Enterprise Company Historical Data

Hewlett Packard Enterprise Company (HPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2012.3410.94511.3215,143,1941.1210.0%
1 Month9.2512.349.0910.6312,501,7543.0733.19%
3 Months9.2712.348.2859.7711,202,7533.0532.9%
6 Months10.2012.348.2859.7811,447,0902.1220.78%
1 Year15.6716.457.4310.7510,985,762-3.35-21.38%
3 Years14.4419.4757.4313.8410,126,199-2.12-14.68%
5 Years14.3924.887.4315.6210,214,803-2.07-14.38%
ADVFN Advertorial
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 23:06:50