We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.35 | 3.99 | 0.00 % | 0 | 2 |
| 18.00 | 1.75 | 1.85 | 3.00 | 0.00 % | 0 | 12 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 0.90 | 0.75 | -21.05 % | 2 | 7 |
| 19.50 | 0.45 | 0.55 | 0.57 | 42.50 % | 82 | 44 |
| 20.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 117 | 231 |
| 20.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 50 | 137 |
| 21.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 85 | 344 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 18.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 612 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.45 | 0.38 | -41.54 % | 54 | 260 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.20 | 1.30 | 1.45 | 20.83 % | 4 | 106 |
| 21.50 | 1.00 | 1.80 | 1.80 | 0.00 % | 0 | 58 |
| 22.00 | 1.25 | 2.30 | 1.45 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
