Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

29.91

0.35 (1.18%)

Last Updated: 16:06:57

Delayed by 15 minutes

HIW Feb 21 2025 40 Put

View Full HIW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIW Option Chain - 21 Feb 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.50	10.90	8.30	0.00 %	0	0
22.50	7.10	8.50	0.00	0.00 %	0	0
25.00	4.60	5.90	4.75	0.00 %	0	18
30.00	0.35	1.45	0.80	0.00 %	0	258
35.00	0.05	0.10	0.10	0.00 %	0	1,416
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	40
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	1.25	0.30	0.00 %	0	79
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.70	7.20	3.65	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0

Record Bank Record 1.3% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions