ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HIW Highwoods Properties Inc

30.20
1.06 (3.64%)
27 Jul 2024 - Closed
Delayed by 15 minutes

HIW Aug 16 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5012.3014.707.070.00 %00
20.0010.1012.704.110.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.250.750.250.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.280.100.280.00 %029
17.500.250.100.250.00 %028
20.000.000.000.000.00 %00
22.500.300.600.300.00 %070
25.000.000.000.000.00 %00
30.000.251.750.81-19.00 %1025
35.003.006.400.000.00 %00