ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HIW Highwoods Properties Inc

30.20
1.06 (3.64%)
27 Jul 2024 - Closed
Delayed by 15 minutes

HIW Aug 16 2024 35 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

HIW Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0017.9011.790.00 %02
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.280.100.280.00 %029
17.500.250.100.250.00 %028
20.000.151.000.150.00 %0207
22.500.300.600.300.00 %070
25.000.000.000.000.00 %00
30.000.251.750.81-19.00 %1025
35.003.006.400.000.00 %00

Your Recent History

Delayed Upgrade Clock