We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 216 | Day's Range | 1.95 - 2.01 |
| Open | 2.01 | Prev Close | 2.80 | Last Trade | 23/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.50 | 2.80 | 2.37 | 0.00 % | 0 | 83 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.65 | 0.60 | 57.89 % | 328 | 362 |
| 28.50 | 0.40 | 0.50 | 0.46 | 64.29 % | 86 | 364 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.15 | 0.25 | 0.20 | -53.49 % | 7 | 338 |
| 25.00 | 0.25 | 0.35 | 0.25 | -57.63 % | 115 | 949 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 31 | 2,609 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.95 | 1.10 | 0.95 | -39.87 % | 31 | 472 |
| 27.50 | 1.25 | 1.40 | 1.15 | -30.30 % | 3 | 192 |
| 28.00 | 1.60 | 1.75 | 1.62 | -31.06 % | 280 | 778 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 2.50 | 2.28 | -25.97 % | 1 | 1,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
