We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 814 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,944 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 24/12/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.35 | 3.00 | 2.52 | 12.00 % | 50 | 180 |
| 26.00 | 2.15 | 2.30 | 2.25 | 18.42 % | 51 | 440 |
| 26.50 | 1.70 | 1.85 | 1.80 | 16.13 % | 97 | 328 |
| 27.00 | 1.25 | 1.35 | 1.27 | 1.60 % | 184 | 3,080 |
| 27.50 | 0.90 | 1.00 | 0.95 | 5.56 % | 168 | 612 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 0.30 | 0.25 | -19.35 % | 339 | 997 |
| 29.50 | 0.10 | 0.15 | 0.13 | -40.91 % | 37 | 473 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.10 | 0.07 | -61.11 % | 68 | 361 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 0.15 | 0.15 | -59.46 % | 172 | 1,002 |
| 27.00 | 0.15 | 0.25 | 0.22 | -60.00 % | 446 | 518 |
| 27.50 | 0.25 | 0.35 | 0.41 | -54.44 % | 325 | 162 |
| 28.00 | 0.45 | 0.55 | 0.48 | -54.29 % | 357 | 622 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.40 | 1.95 | 1.79 | -23.83 % | 25 | 319 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
