We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.85 | 3.00 | 3.20 | 0.00 % | 0 | 50 |
| 24.00 | 2.40 | 2.55 | 2.53 | 36.76 % | 16 | 189 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 1.75 | 1.70 | 0.00 % | 24 | 470 |
| 25.50 | 1.30 | 1.45 | 1.82 | 30.94 % | 2 | 175 |
| 26.00 | 1.05 | 1.15 | 1.31 | 19.09 % | 44 | 323 |
| 26.50 | 0.80 | 0.90 | 0.88 | -2.22 % | 68 | 282 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.45 | 0.50 | 0.45 | -10.00 % | 517 | 580 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.20 | 0.14 | -44.00 % | 20 | 2,584 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.55 | 0.65 | 0.53 | -32.91 % | 34 | 299 |
| 26.00 | 0.75 | 0.85 | 0.80 | -20.00 % | 67 | 2,609 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 1.40 | 1.38 | -12.66 % | 130 | 472 |
| 27.50 | 1.65 | 1.80 | 1.32 | -20.00 % | 34 | 192 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
