We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 37 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 776 | Day's Range | 0.06 - 0.20 |
| Open | 0.18 | Prev Close | 0.40 | Last Trade | 19/12/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.00 | 3.30 | 7.35 | 0.00 % | 0 | 100 |
| 24.00 | 2.65 | 2.85 | 2.50 | -54.46 % | 5 | 6,793 |
| 24.50 | 2.20 | 2.95 | 2.66 | -59.51 % | 1 | 63 |
| 25.00 | 1.80 | 2.00 | 1.45 | -66.89 % | 229 | 3,412 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.15 | 1.30 | 1.29 | -62.50 % | 628 | 4,115 |
| 27.00 | 0.70 | 0.85 | 0.70 | -78.12 % | 571 | 2,539 |
| 28.00 | 0.40 | 0.50 | 0.50 | -80.08 % | 506 | 2,849 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.20 | 0.25 | 0.22 | -31.25 % | 1,148 | 5,969 |
| 24.50 | 0.20 | 0.35 | 0.30 | -34.78 % | 18 | 387 |
| 25.00 | 0.35 | 0.45 | 0.44 | -22.81 % | 1,642 | 11,113 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 0.80 | 0.80 | 14.29 % | 2,015 | 11,271 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.65 | 2.80 | 2.80 | 44.33 % | 480 | 8,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
