We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 103 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 192 | Day's Range | 0.40 - 0.90 |
| Open | 0.47 | Prev Close | 0.40 | Last Trade | 26/7/2024 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.40 | 2.55 | 2.70 | -12.90 % | 3 | 79 |
| 20.00 | 1.20 | 2.15 | 2.05 | -39.71 % | 94 | 577 |
| 20.50 | 1.50 | 1.90 | 1.90 | -36.67 % | 4 | 224 |
| 21.00 | 0.55 | 1.45 | 1.35 | -47.27 % | 202 | 589 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 0.70 | 0.65 | -56.67 % | 438 | 503 |
| 23.00 | 0.45 | 0.50 | 0.47 | -62.40 % | 568 | 821 |
| 23.50 | 0.30 | 0.40 | 0.40 | -60.00 % | 306 | 273 |
| 24.00 | 0.25 | 0.30 | 0.30 | -64.71 % | 1,607 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 305 | 187 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.80 | 0.85 | 0.75 | 87.50 % | 103 | 192 |
| 22.00 | 1.05 | 1.10 | 1.07 | 64.62 % | 181 | 222 |
| 22.50 | 1.30 | 2.40 | 1.35 | 80.00 % | 349 | 213 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.00 | 2.50 | 58.23 % | 109 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
