We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.40 | 2.55 | 2.70 | -12.90 % | 3 | 79 |
| 20.00 | 1.20 | 2.15 | 2.05 | -39.71 % | 94 | 577 |
| 20.50 | 1.50 | 1.90 | 1.90 | -36.67 % | 4 | 224 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.05 | 1.15 | 1.10 | -49.31 % | 98 | 166 |
| 22.00 | 0.80 | 0.90 | 0.84 | -54.84 % | 504 | 1,197 |
| 22.50 | 0.60 | 0.70 | 0.65 | -56.67 % | 438 | 503 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.30 | 0.40 | 0.40 | -60.00 % | 306 | 273 |
| 24.00 | 0.25 | 0.30 | 0.30 | -64.71 % | 1,607 | 1,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.20 | 0.30 | 0.21 | 110.00 % | 32 | 77 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.80 | 0.85 | 0.75 | 87.50 % | 103 | 192 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.05 | 3.10 | 2.06 | 64.80 % | 370 | 38 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
