Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.50 | 33.50 | 32.97 | 32.00 | 4.12 | 14.28 % | 129 | 213 | 07/3/2025 |
| 170.00 | 25.60 | 28.60 | 27.25 | 27.10 | 3.20 | 13.31 % | 125 | 247 | 07/3/2025 |
| 175.00 | 21.20 | 23.80 | 22.75 | 22.50 | 5.77 | 33.98 % | 2 | 215 | 07/3/2025 |
| 180.00 | 15.90 | 19.00 | 17.50 | 17.45 | 6.00 | 52.17 % | 12 | 514 | 07/3/2025 |
| 185.00 | 12.70 | 15.00 | 13.93 | 13.85 | 2.03 | 17.06 % | 41 | 151 | 07/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 6.10 | 7.30 | 5.80 | 6.70 | -0.30 | -4.92 % | 4 | 331 | 07/3/2025 |
| 200.00 | 2.50 | 4.40 | 4.31 | 3.45 | 0.82 | 23.50 % | 155 | 158 | 07/3/2025 |
| 210.00 | 0.90 | 1.55 | 1.35 | 1.225 | 0.26 | 23.85 % | 118 | 846 | 07/3/2025 |
| 220.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.03 | -6.98 % | 57 | 314 | 07/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 2.20 | 0.32 | 1.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 103 | - |
| 280.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.03 | -37.50 % | 9 | 187 | 07/3/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.15 | 2.30 | 0.25 | 1.225 | -0.05 | -16.67 % | 15 | 246 | 07/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.50 | 1.85 | 1.67 | 1.675 | -2.32 | -58.15 % | 4 | 209 | 07/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 4.00 | 7.10 | 4.76 | 5.55 | -4.54 | -48.82 % | 4 | 237 | 07/3/2025 |
| 200.00 | 6.50 | 7.80 | 7.40 | 7.15 | -19.20 | -72.18 % | 3 | 83 | 07/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.80 | 25.30 | 35.80 | 23.55 | -0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 31.70 | 35.00 | 34.25 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 61.60 | 65.80 | 17.58 | 63.70 | -0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
