ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HD Home Depot Inc

390.05
-0.43 (-0.11%)
After Hours
Last Updated: 00:00:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
365.000.000.000.000.000.000.00 %00-
367.500.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
372.5016.5519.6024.8518.0750.000.00 %06-
375.000.000.000.000.000.000.00 %00-
377.5012.3514.8014.8413.5750.000.00 %016-
380.009.6011.3510.7910.475-1.25-10.38 %3311927/2/2025
382.507.109.658.708.375-0.80-8.42 %813727/2/2025
385.000.000.000.000.000.000.00 %00-
387.500.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
392.501.531.931.861.73-0.74-28.46 %30033927/2/2025
395.000.801.030.900.915-0.73-44.79 %1,2621,37027/2/2025
397.500.190.700.440.445-0.62-58.49 %28866327/2/2025
400.000.000.000.000.000.000.00 %00-
402.500.000.000.000.000.000.00 %00-
405.000.000.000.000.000.000.00 %00-
407.500.000.000.000.000.000.00 %00-
410.000.000.000.000.000.000.00 %00-
412.500.020.050.030.035-0.02-40.00 %3280327/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
365.000.000.000.000.000.000.00 %00-
367.500.020.060.030.04-0.03-50.00 %319427/2/2025
370.000.000.000.000.000.000.00 %00-
372.500.010.050.040.03-0.08-66.67 %4242927/2/2025
375.000.020.090.070.055-0.11-61.11 %641,12027/2/2025
377.500.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
382.500.000.000.000.000.000.00 %00-
385.000.510.830.700.67-0.73-51.05 %98194527/2/2025
387.500.000.000.000.000.000.00 %00-
390.001.842.652.352.245-0.80-25.40 %70260027/2/2025
392.502.943.853.453.395-0.40-10.39 %18140027/2/2025
395.004.556.605.445.575-0.30-5.23 %31930027/2/2025
397.500.000.000.000.000.000.00 %00-
400.008.4510.359.509.400.404.40 %8923527/2/2025
402.5010.6013.0511.6811.825-0.01-0.09 %1917027/2/2025
405.0013.3515.4511.6814.40-2.36-16.81 %8867127/2/2025
407.5016.2518.6516.6017.45-0.54-3.15 %113327/2/2025
410.0018.1020.1516.6019.125-3.03-15.44 %3219327/2/2025
412.5020.9023.6019.6022.25-2.51-11.35 %1127/2/2025

Your Recent History

Delayed Upgrade Clock