We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 23.20 | 26.40 | 45.35 | 24.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 352.50 | 21.30 | 23.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 18.90 | 21.75 | 30.80 | 20.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 13.85 | 16.25 | 16.70 | 15.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 3.70 | 4.50 | 3.75 | 4.10 | -1.02 | -21.38 % | 34 | 22 | 10/3/2025 |
| 380.00 | 2.58 | 3.45 | 2.73 | 3.015 | -0.67 | -19.71 % | 339 | 307 | 10/3/2025 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.42 | 0.73 | 0.46 | 0.575 | -0.26 | -36.11 % | 648 | 609 | 10/3/2025 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.55 | 0.89 | 0.70 | 0.72 | -0.02 | -2.78 % | 46 | 132 | 10/3/2025 |
| 352.50 | 0.76 | 1.20 | 0.99 | 0.98 | 0.00 | 0.00 % | 14 | 18 | 10/3/2025 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 1.29 | 1.67 | 1.72 | 1.48 | 0.34 | 24.64 % | 27 | 31 | 10/3/2025 |
| 360.00 | 1.53 | 2.19 | 1.95 | 1.86 | 0.44 | 29.14 % | 387 | 238 | 10/3/2025 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 2.75 | 3.40 | 3.16 | 3.075 | 0.70 | 28.46 % | 84 | 205 | 10/3/2025 |
| 367.50 | 3.45 | 4.15 | 3.85 | 3.80 | 0.55 | 16.67 % | 84 | 51 | 10/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 5.50 | 6.35 | 5.86 | 5.925 | 1.05 | 21.83 % | 95 | 41 | 10/3/2025 |
| 375.00 | 7.05 | 7.75 | 7.15 | 7.40 | 1.25 | 21.19 % | 115 | 278 | 10/3/2025 |
| 377.50 | 8.15 | 9.20 | 8.50 | 8.675 | 1.31 | 18.22 % | 67 | 143 | 10/3/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 11.50 | 12.80 | 12.07 | 12.15 | 0.72 | 6.34 % | 16 | 66 | 10/3/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 17.75 | 19.30 | 19.30 | 18.525 | 1.15 | 6.34 % | 20 | 100 | 10/3/2025 |
| 392.50 | 19.85 | 21.60 | 14.70 | 20.725 | -4.55 | -23.64 % | 2 | 67 | 10/3/2025 |
| 395.00 | 22.15 | 24.00 | 20.15 | 23.075 | -1.87 | -8.49 % | 5 | 128 | 10/3/2025 |
| 397.50 | 24.05 | 26.50 | 16.00 | 25.275 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
