We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 372.50 | 22.90 | 26.10 | 27.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 18.55 | 21.00 | 17.47 | 19.775 | 0.00 | 0.00 % | 0 | 22 | - |
| 380.00 | 16.60 | 18.55 | 16.85 | 17.575 | 1.70 | 11.22 % | 10 | 81 | 28/2/2025 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 12.45 | 13.85 | 11.31 | 13.15 | -0.22 | -1.91 % | 67 | 160 | 28/2/2025 |
| 387.50 | 9.95 | 12.30 | 7.90 | 11.125 | -1.00 | -11.24 % | 42 | 23 | 28/2/2025 |
| 390.00 | 8.45 | 9.95 | 9.40 | 9.20 | 2.70 | 40.30 % | 54 | 135 | 28/2/2025 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 4.60 | 5.05 | 4.55 | 4.825 | 1.25 | 37.88 % | 86 | 160 | 28/2/2025 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 402.50 | 2.49 | 2.99 | 2.53 | 2.74 | 0.63 | 33.16 % | 120 | 69 | 28/2/2025 |
| 405.00 | 1.76 | 2.01 | 1.93 | 1.885 | 0.40 | 26.14 % | 288 | 251 | 28/2/2025 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 0.24 | 0.48 | 0.38 | 0.36 | -0.01 | -2.56 % | 99 | 278 | 28/2/2025 |
| 417.50 | 0.17 | 0.32 | 0.23 | 0.245 | -0.01 | -4.17 % | 11 | 65 | 28/2/2025 |
| 420.00 | 0.11 | 0.38 | 0.17 | 0.245 | -0.06 | -26.09 % | 41 | 374 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.45 | 0.61 | 0.59 | 0.53 | -0.89 | -60.14 % | 158 | 242 | 28/2/2025 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.97 | 1.43 | 1.30 | 1.20 | -1.90 | -59.37 % | 61 | 34 | 28/2/2025 |
| 385.00 | 1.50 | 1.82 | 1.66 | 1.66 | -2.20 | -56.99 % | 654 | 456 | 28/2/2025 |
| 387.50 | 1.89 | 2.50 | 2.23 | 2.195 | -1.42 | -38.90 % | 90 | 20 | 28/2/2025 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 4.15 | 4.60 | 4.40 | 4.375 | -3.97 | -47.43 % | 143 | 262 | 28/2/2025 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 6.60 | 7.40 | 8.26 | 7.00 | -0.77 | -8.53 % | 77 | 114 | 28/2/2025 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 12.75 | 15.25 | 17.18 | 14.00 | 0.00 | 0.00 % | 0 | 98 | - |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 22.10 | 25.40 | 27.95 | 23.75 | 0.53 | 1.93 % | 15 | 12 | 28/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
