We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 23.45 | 25.90 | 30.00 | 24.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 19.50 | 21.55 | 36.40 | 20.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 15.00 | 16.50 | 18.05 | 15.75 | 3.46 | 23.71 % | 1 | 25 | 18/3/2025 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 9.95 | 11.30 | 15.30 | 10.625 | 0.00 | 0.00 % | 0 | 69 | - |
| 342.50 | 8.25 | 10.95 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 5.35 | 6.65 | 5.60 | 6.00 | 0.00 | 0.00 % | 27 | 0 | 18/3/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 2.66 | 4.80 | 2.78 | 3.73 | 0.00 | 0.00 % | 39 | 0 | 18/3/2025 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.82 | 1.13 | 0.89 | 0.975 | -1.27 | -58.80 % | 724 | 1,502 | 18/3/2025 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.20 | 0.26 | 0.21 | 0.23 | 0.00 | 0.00 % | 13 | 0 | 18/3/2025 |
| 370.00 | 0.13 | 0.19 | 0.13 | 0.16 | -0.33 | -71.74 % | 67 | 518 | 18/3/2025 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.10 | 0.32 | 0.23 | 0.21 | 0.09 | 64.29 % | 18 | 194 | 18/3/2025 |
| 327.50 | 0.15 | 0.32 | 0.00 | 0.235 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.23 | 0.38 | 0.35 | 0.305 | 0.10 | 40.00 % | 39 | 806 | 18/3/2025 |
| 332.50 | 0.36 | 0.51 | 0.47 | 0.435 | 0.00 | 0.00 % | 7 | 0 | 18/3/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 1.67 | 2.06 | 1.58 | 1.865 | 0.00 | 0.00 % | 66 | 0 | 18/3/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 357.50 | 7.25 | 9.50 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 17.05 | 19.00 | 18.59 | 18.025 | 0.00 | 0.00 % | 46 | 0 | 18/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 21.60 | 24.40 | 23.46 | 23.00 | 0.00 | 0.00 % | 46 | 0 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
