We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 48.15 | 51.60 | 46.75 | 49.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 305.00 | 43.05 | 46.50 | 106.77 | 44.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 38.10 | 41.45 | 55.20 | 39.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 33.45 | 35.85 | 73.70 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 28.85 | 30.85 | 32.35 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 325.00 | 23.45 | 25.90 | 30.00 | 24.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 3.90 | 5.00 | 4.30 | 4.45 | -2.56 | -37.32 % | 54 | 1,483 | 18/3/2025 |
| 355.00 | 1.92 | 2.35 | 2.20 | 2.135 | -2.02 | -47.87 % | 388 | 599 | 18/3/2025 |
| 360.00 | 0.82 | 1.13 | 0.89 | 0.975 | -1.27 | -58.80 % | 724 | 1,502 | 18/3/2025 |
| 365.00 | 0.32 | 0.39 | 0.34 | 0.355 | -0.62 | -64.58 % | 182 | 1,358 | 18/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.01 | 0.27 | 0.06 | 0.14 | -0.04 | -40.00 % | 8 | 607 | 18/3/2025 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 24 | 1,524 | 18/3/2025 |
| 315.00 | 0.02 | 0.13 | 0.08 | 0.075 | 0.00 | 0.00 % | 1 | 131 | 18/3/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.10 | 0.32 | 0.23 | 0.21 | 0.09 | 64.29 % | 18 | 194 | 18/3/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.61 | 0.70 | 0.65 | 0.655 | 0.19 | 41.30 % | 23 | 515 | 18/3/2025 |
| 340.00 | 1.17 | 1.38 | 1.30 | 1.275 | 0.54 | 71.05 % | 325 | 1,667 | 18/3/2025 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 6.25 | 7.60 | 7.25 | 6.925 | 2.85 | 64.77 % | 31 | 899 | 18/3/2025 |
| 360.00 | 10.70 | 11.60 | 11.10 | 11.15 | 3.05 | 37.89 % | 77 | 1,027 | 18/3/2025 |
| 365.00 | 15.10 | 16.60 | 15.33 | 15.85 | 3.69 | 31.70 % | 13 | 1,165 | 18/3/2025 |
| 370.00 | 20.00 | 21.35 | 20.68 | 20.675 | 4.97 | 31.64 % | 112 | 1,600 | 18/3/2025 |
| 375.00 | 24.70 | 26.35 | 25.52 | 25.525 | 4.80 | 23.17 % | 86 | 669 | 18/3/2025 |
| 380.00 | 29.35 | 31.45 | 30.47 | 30.40 | 4.77 | 18.56 % | 25 | 721 | 18/3/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 39.35 | 41.45 | 40.80 | 40.40 | 4.58 | 12.64 % | 130 | 140 | 18/3/2025 |
| 392.50 | 42.05 | 43.95 | 45.74 | 43.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
