We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 21.40 | 24.00 | 15.20 | 22.70 | 0.00 | 0.00 % | 0 | 73 | - |
| 372.50 | 18.45 | 21.50 | 14.92 | 19.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 375.00 | 16.20 | 19.75 | 18.72 | 17.975 | 5.85 | 45.45 % | 1 | 20 | 25/2/2025 |
| 377.50 | 14.15 | 17.00 | 16.40 | 15.575 | 5.21 | 46.56 % | 2 | 12 | 25/2/2025 |
| 380.00 | 12.10 | 14.85 | 14.16 | 13.475 | 5.04 | 55.26 % | 30 | 119 | 25/2/2025 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 8.55 | 10.85 | 10.07 | 9.70 | 2.82 | 38.90 % | 175 | 560 | 25/2/2025 |
| 387.50 | 7.00 | 9.15 | 8.64 | 8.075 | 2.76 | 46.94 % | 83 | 433 | 25/2/2025 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 2.37 | 3.90 | 3.05 | 3.135 | 0.20 | 7.02 % | 67 | 502 | 25/2/2025 |
| 400.00 | 2.08 | 2.41 | 2.07 | 2.245 | -0.14 | -6.33 % | 675 | 1,453 | 25/2/2025 |
| 402.50 | 1.29 | 1.85 | 1.73 | 1.57 | 0.22 | 14.57 % | 38 | 292 | 25/2/2025 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 407.50 | 0.55 | 1.08 | 0.82 | 0.815 | -0.23 | -21.90 % | 8 | 815 | 25/2/2025 |
| 410.00 | 0.43 | 0.71 | 0.60 | 0.57 | -0.21 | -25.93 % | 251 | 1,182 | 25/2/2025 |
| 412.50 | 0.33 | 0.46 | 0.38 | 0.395 | -0.17 | -30.91 % | 55 | 779 | 25/2/2025 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 417.50 | 0.01 | 0.30 | 0.22 | 0.155 | -0.05 | -18.52 % | 17 | 265 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.35 | 0.50 | 0.35 | 0.425 | -3.33 | -90.49 % | 223 | 1,162 | 25/2/2025 |
| 372.50 | 0.33 | 0.65 | 0.50 | 0.49 | -4.66 | -90.31 % | 39 | 305 | 25/2/2025 |
| 375.00 | 0.58 | 0.80 | 0.71 | 0.69 | -5.05 | -87.67 % | 286 | 535 | 25/2/2025 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 1.20 | 1.71 | 1.25 | 1.455 | -6.80 | -84.47 % | 113 | 1,763 | 25/2/2025 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 2.10 | 2.88 | 2.57 | 2.49 | -6.88 | -72.80 % | 60 | 869 | 25/2/2025 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 3.60 | 4.45 | 4.45 | 4.025 | -9.00 | -66.91 % | 60 | 453 | 25/2/2025 |
| 392.50 | 4.15 | 6.55 | 5.00 | 5.35 | -7.90 | -61.24 % | 10 | 183 | 25/2/2025 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 12.65 | 15.45 | 13.25 | 14.05 | -10.80 | -44.91 % | 7 | 595 | 25/2/2025 |
| 407.50 | 14.90 | 17.95 | 16.28 | 16.425 | -9.54 | -36.95 % | 2 | 32 | 25/2/2025 |
| 410.00 | 17.20 | 20.25 | 19.23 | 18.725 | -9.20 | -32.36 % | 1 | 791 | 25/2/2025 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 21.35 | 25.00 | 27.55 | 23.175 | -4.95 | -15.23 % | 1 | 383 | 25/2/2025 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
