We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 44.50 | 48.70 | 57.40 | 46.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 39.70 | 44.00 | 53.00 | 41.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 34.80 | 39.00 | 32.20 | 36.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 25.50 | 28.10 | 41.12 | 26.80 | -0.00 | 0.00 % | 0 | 17 | - |
| 295.00 | 21.10 | 24.00 | 22.51 | 22.55 | 1.41 | 6.68 % | 5 | 18 | 14/2/2025 |
| 300.00 | 15.80 | 18.50 | 17.96 | 17.15 | 4.12 | 29.77 % | 5 | 122 | 14/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 1.10 | 1.85 | 1.77 | 1.475 | -1.43 | -44.69 % | 12 | 762 | 14/2/2025 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.30 | 0.65 | 0.56 | 0.475 | 0.06 | 12.00 % | 2 | 218 | 14/2/2025 |
| 350.00 | 0.30 | 0.70 | 0.45 | 0.50 | 0.05 | 12.50 % | 3 | 374 | 14/2/2025 |
| 355.00 | 0.15 | 0.75 | 0.38 | 0.45 | 0.14 | 58.33 % | 2 | 374 | 14/2/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 134 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.34 | 1.10 | 0.34 | 0.72 | 0.00 | 0.00 % | 0 | 228 | - |
| 275.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 101 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.80 | 1.35 | 0.85 | 1.075 | -0.35 | -29.17 % | 31 | 695 | 14/2/2025 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 10.50 | 12.50 | 8.20 | 11.50 | 0.37 | 4.73 % | 36 | 798 | 14/2/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 18.30 | 20.50 | 18.30 | 19.40 | 0.00 | 0.00 % | 0 | 78 | - |
| 340.00 | 23.00 | 25.10 | 23.96 | 24.05 | -0.64 | -2.60 % | 10 | 48 | 14/2/2025 |
| 345.00 | 27.90 | 30.10 | 28.88 | 29.00 | -1.34 | -4.43 % | 10 | 15 | 14/2/2025 |
| 350.00 | 32.00 | 34.70 | 16.66 | 33.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 46.90 | 49.90 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
