We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.34 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.48 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.98 | 2.38 | 2.35 | -9.27 % | 5 | 30 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.59 | 0.69 | 0.68 | -13.92 % | 8 | 336 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 11 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 21 |
| 24.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 135 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 492 |
| 25.50 | 0.02 | 0.04 | 0.01 | -50.00 % | 2 | 4,957 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.11 | 0.50 | 0.32 | 14.29 % | 35 | 157 |
| 27.00 | 0.64 | 2.27 | 0.85 | 54.55 % | 10 | 32 |
| 27.50 | 1.21 | 1.41 | 1.30 | 0.00 % | 0 | 85 |
| 28.00 | 1.65 | 1.88 | 1.32 | -12.00 % | 2 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
