We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 13.90 | 19.72 | 0.00 % | 0 | 4 |
| 32.50 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 8.80 | 14.30 | 0.00 % | 0 | 28 |
| 37.50 | 5.80 | 6.40 | 5.85 | 0.00 % | 0 | 8 |
| 40.00 | 3.70 | 3.90 | 3.70 | 8.82 % | 3 | 905 |
| 42.50 | 1.65 | 1.85 | 1.60 | 14.29 % | 2 | 459 |
| 45.00 | 0.50 | 0.65 | 0.45 | -18.18 % | 106 | 1,166 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 198 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,198 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 80 |
| 35.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 80 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 266 |
| 40.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 106 | 1,362 |
| 42.50 | 0.55 | 0.60 | 0.60 | -33.33 % | 204 | 2,049 |
| 45.00 | 1.80 | 2.05 | 2.00 | -4.76 % | 10 | 2,122 |
| 47.50 | 3.80 | 4.10 | 4.70 | 0.00 % | 0 | 9,247 |
| 50.00 | 6.30 | 6.60 | 7.05 | 0.00 % | 0 | 211 |
| 52.50 | 8.70 | 9.20 | 9.90 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
