We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 109.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 116.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 147.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 46.60 | 53.40 | 41.78 | 0.00 % | 0 | 87 |
| 1,050.00 | 36.40 | 44.50 | 42.10 | 156.24 % | 30 | 68 |
| 1,060.00 | 28.80 | 36.00 | 37.45 | 140.06 % | 45 | 122 |
| 1,070.00 | 21.10 | 28.40 | 23.35 | 32.82 % | 1 | 79 |
| 1,080.00 | 15.10 | 21.40 | 18.00 | 26.67 % | 1 | 138 |
| 1,090.00 | 10.20 | 12.70 | 14.45 | 301.39 % | 20 | 169 |
| 1,100.00 | 6.20 | 8.60 | 1.55 | 0.00 % | 0 | 107 |
| 1,120.00 | 0.75 | 3.80 | 0.85 | 0.00 % | 0 | 63 |
| 1,140.00 | 0.05 | 4.70 | 4.50 | 0.00 % | 0 | 79 |
| 1,160.00 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,040.00 | 0.30 | 2.20 | 1.50 | -46.04 % | 4 | 48 |
| 1,050.00 | 0.65 | 6.40 | 4.00 | -50.00 % | 3 | 298 |
| 1,060.00 | 1.80 | 7.70 | 19.10 | 0.00 % | 0 | 299 |
| 1,070.00 | 5.80 | 7.70 | 10.69 | 0.00 % | 0 | 36 |
| 1,080.00 | 4.50 | 12.30 | 9.80 | -48.15 % | 2 | 26 |
| 1,090.00 | 11.40 | 16.80 | 10.80 | -60.15 % | 70 | 16 |
| 1,100.00 | 15.60 | 21.50 | 46.60 | 0.00 % | 0 | 291 |
| 1,120.00 | 30.80 | 38.40 | 77.15 | 0.00 % | 0 | 3 |
| 1,140.00 | 49.40 | 56.50 | 97.18 | 0.00 % | 0 | 322 |
| 1,160.00 | 69.10 | 75.90 | 89.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
