Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 78 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 3.07 | Last Trade | 25/11/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.40 | 32.00 | 28.10 | 0.00 % | 0 | 17 |
| 180.00 | 23.80 | 26.90 | 19.10 | 0.00 % | 0 | 37 |
| 185.00 | 19.70 | 23.50 | 16.45 | 0.00 % | 0 | 38 |
| 190.00 | 16.30 | 18.20 | 17.20 | 0.00 % | 0 | 270 |
| 195.00 | 12.20 | 14.80 | 12.45 | 0.00 % | 0 | 61 |
| 200.00 | 9.30 | 11.70 | 10.64 | -0.09 % | 3 | 57 |
| 210.00 | 4.30 | 6.90 | 5.93 | -10.69 % | 15 | 210 |
| 220.00 | 3.00 | 3.70 | 3.20 | -3.03 % | 2 | 17 |
| 230.00 | 1.50 | 1.90 | 1.65 | 0.00 % | 0 | 1 |
| 240.00 | 0.25 | 1.35 | 0.80 | 100.00 % | 3 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 1.20 | 1.51 | 0.00 % | 0 | 43 |
| 180.00 | 1.45 | 1.85 | 1.65 | -46.25 % | 25 | 78 |
| 185.00 | 1.40 | 3.00 | 2.55 | -39.57 % | 25 | 146 |
| 190.00 | 3.50 | 4.00 | 3.85 | -3.75 % | 6 | 64 |
| 195.00 | 5.10 | 5.90 | 5.73 | 0.00 % | 0 | 45 |
| 200.00 | 6.80 | 8.80 | 7.30 | -5.19 % | 1 | 28 |
| 210.00 | 11.40 | 13.40 | 12.70 | 0.00 % | 7 | 0 |
| 220.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
