We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.31 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.31 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.70 | 29.20 | 31.31 | 0.00 % | 0 | 1 |
| 175.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.70 | 19.90 | 21.50 | 0.00 % | 0 | 1 |
| 185.00 | 29.24 | 29.24 | 29.24 | 0.00 % | 0 | 101 |
| 190.00 | 9.90 | 12.40 | 11.20 | -57.33 % | 1 | 205 |
| 195.00 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 52 |
| 200.00 | 3.90 | 5.90 | 5.26 | -34.25 % | 20 | 19 |
| 210.00 | 1.65 | 3.20 | 3.00 | -23.08 % | 3 | 85 |
| 220.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 959 |
| 230.00 | 0.15 | 2.55 | 0.38 | -79.12 % | 5 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 6 |
| 175.00 | 0.20 | 2.70 | 0.45 | 0.00 % | 0 | 164 |
| 180.00 | 1.15 | 3.50 | 1.20 | 500.00 % | 7 | 1,059 |
| 185.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 21 |
| 190.00 | 3.30 | 4.80 | 4.25 | 14.86 % | 12 | 25 |
| 195.00 | 4.80 | 7.40 | 6.20 | 44.19 % | 29 | 72 |
| 200.00 | 8.20 | 9.60 | 8.65 | 33.08 % | 13 | 1,556 |
| 210.00 | 14.40 | 16.40 | 5.44 | 0.00 % | 0 | 82 |
| 220.00 | 13.78 | 13.78 | 13.78 | 0.00 % | 0 | 18 |
| 230.00 | 17.30 | 17.30 | 17.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
