We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.00 | 28.80 | 25.56 | 71.08 % | 100 | 116 |
| 185.00 | 21.30 | 23.70 | 25.87 | 142.23 % | 4 | 104 |
| 190.00 | 16.20 | 19.30 | 19.76 | 110.44 % | 2 | 301 |
| 195.00 | 12.40 | 15.00 | 15.80 | 93.39 % | 4 | 78 |
| 200.00 | 8.90 | 11.20 | 10.94 | 143.11 % | 339 | 446 |
| 210.00 | 4.00 | 5.10 | 5.50 | 129.17 % | 588 | 1,514 |
| 220.00 | 0.80 | 2.60 | 2.05 | 192.86 % | 335 | 294 |
| 230.00 | 0.10 | 0.95 | 0.25 | -30.56 % | 0 | 184 |
| 240.00 | 0.01 | 1.45 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.00 | 0.80 | -64.44 % | 2 | 95 |
| 185.00 | 0.25 | 2.60 | 3.60 | 0.00 % | 0 | 37 |
| 190.00 | 0.90 | 2.30 | 0.85 | -69.09 % | 1,273 | 39 |
| 195.00 | 0.70 | 2.30 | 1.32 | -70.67 % | 11 | 44 |
| 200.00 | 2.45 | 3.70 | 2.35 | -65.64 % | 15 | 53 |
| 210.00 | 6.10 | 8.40 | 7.20 | -52.94 % | 7 | 18 |
| 220.00 | 14.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.00 | 35.00 | 48.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
