Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.03

0.04 (0.18%)

Pre Market

Last Updated: 13:29:51

Delayed by 15 minutes

GTES Dec 20 2024 22.5 Put

View Full GTES Chain

0.85 -0.85 (-50.00%)

Bid	0.75	Volume	51	Exp. Date	20 Dec 2024
Offer	0.85	Open Interest	54	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	1.70	Last Trade	22/11/2024 19:41

GTES Option Chain - 20 Dec 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	14.30	0.00	0.00 %	0	0
12.50	7.80	11.50	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	3.70	3.70	3.70	0.00 %	0	110
20.00	2.15	2.15	2.15	0.00 %	0	38
22.50	0.40	0.40	0.40	0.00 %	0	318
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.18	0.10	0.18	0.00 %	0	109
22.50	0.85	0.85	0.85	0.00 %	0	105
25.00	2.40	5.00	0.00	0.00 %	0	0
30.00	6.10	8.70	0.00	0.00 %	0	0

Vontobel Financial Produ...

Amundi ShortDAX Daily -2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions