ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GSL Global Ship Lease Inc

27.00
0.21 (0.78%)
Pre Market
Last Updated: 13:00:01
Delayed by 15 minutes

GSL May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GSL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.0016.800.000.00 %00
15.0011.4014.500.000.00 %00
17.508.9011.903.000.00 %01
20.006.409.107.3547.00 %16324
22.504.104.904.3014.06 %481,968
25.001.702.501.8359.13 %265543
30.000.050.500.050.00 %017
35.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.010.750.010.00 %0141
20.000.030.050.030.00 %0371
22.500.050.050.050.00 %0630
25.000.100.050.100.00 %0180
30.003.003.903.30-35.67 %100
35.007.109.800.000.00 %00