ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GSL Global Ship Lease Inc

26.79
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

GSL May 17 2024 22.5 Call

4.30 0.53 (14.06%)
Bid 4.10 Volume 48 Exp. Date 17 May 2024
Offer 4.90 Open Interest 1,968 Day's Range 4.00 - 4.40
Open 4.00 Prev Close 3.77 Last Trade 17/5/2024 20:47

GSL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.0016.800.000.00 %00
15.0011.4014.500.000.00 %00
17.508.9011.903.000.00 %01
20.006.409.107.3547.00 %16324
22.504.104.904.3014.06 %481,968
25.001.702.501.8359.13 %265543
30.000.050.500.050.00 %017
35.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.010.750.010.00 %0141
20.000.030.050.030.00 %0371
22.500.050.050.050.00 %0630
25.000.100.050.100.00 %0180
30.003.003.903.30-35.67 %100
35.007.109.800.000.00 %00