We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.62 | Volume | 127 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 79 | Day's Range | 0.52 - 1.60 |
| Open | 1.60 | Prev Close | 1.65 | Last Trade | 04/12/2024 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 12.50 | 14.30 | 17.47 | 0.00 % | 0 | 8 |
| 590.00 | 9.70 | 11.10 | 8.90 | -35.88 % | 9 | 128 |
| 592.50 | 8.35 | 8.95 | 7.56 | -43.79 % | 67 | 66 |
| 595.00 | 6.65 | 7.10 | 5.85 | -40.55 % | 32 | 161 |
| 597.50 | 5.10 | 5.45 | 4.55 | -40.91 % | 102 | 90 |
| 600.00 | 3.85 | 4.15 | 3.95 | -35.77 % | 156 | 410 |
| 602.50 | 2.80 | 3.05 | 2.76 | -40.00 % | 83 | 96 |
| 605.00 | 1.98 | 2.22 | 1.83 | -58.88 % | 469 | 715 |
| 607.50 | 1.37 | 1.57 | 1.40 | -52.05 % | 225 | 285 |
| 610.00 | 0.92 | 1.06 | 0.95 | -57.59 % | 434 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.73 | 0.87 | 0.82 | -9.89 % | 42 | 243 |
| 590.00 | 1.16 | 1.24 | 1.19 | 8.18 % | 418 | 325 |
| 592.50 | 1.54 | 1.74 | 1.70 | 3.03 % | 83 | 215 |
| 595.00 | 2.22 | 2.45 | 2.40 | 21.83 % | 417 | 313 |
| 597.50 | 3.15 | 3.45 | 3.43 | 4.26 % | 57 | 322 |
| 600.00 | 4.30 | 4.65 | 4.65 | 30.99 % | 283 | 299 |
| 602.50 | 5.70 | 6.15 | 6.75 | 39.18 % | 78 | 288 |
| 605.00 | 7.30 | 7.85 | 7.15 | 14.77 % | 110 | 288 |
| 607.50 | 8.65 | 10.15 | 8.15 | 0.00 % | 0 | 39 |
| 610.00 | 11.25 | 12.20 | 10.98 | 16.19 % | 7 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
