Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 25.50 | 28.55 | 25.55 | 27.025 | 9.10 | 55.32 % | 41 | 136 | 24/3/2025 |
| 557.50 | 23.85 | 25.95 | 25.37 | 24.90 | 11.77 | 86.54 % | 14 | 88 | 24/3/2025 |
| 560.00 | 21.90 | 23.70 | 23.75 | 22.80 | 11.69 | 96.93 % | 64 | 184 | 24/3/2025 |
| 562.50 | 19.10 | 21.50 | 21.45 | 20.30 | 11.10 | 107.25 % | 27 | 68 | 24/3/2025 |
| 565.00 | 17.20 | 19.00 | 18.18 | 18.10 | 9.18 | 102.00 % | 104 | 270 | 24/3/2025 |
| 567.50 | 15.80 | 16.60 | 16.80 | 16.20 | 9.00 | 115.38 % | 40 | 115 | 24/3/2025 |
| 570.00 | 13.95 | 14.55 | 15.40 | 14.25 | 8.75 | 131.58 % | 135 | 350 | 24/3/2025 |
| 572.50 | 12.15 | 12.75 | 12.96 | 12.45 | 7.16 | 123.45 % | 873 | 735 | 24/3/2025 |
| 575.00 | 10.55 | 11.05 | 12.35 | 10.80 | 7.55 | 157.29 % | 186 | 317 | 24/3/2025 |
| 577.50 | 8.95 | 9.50 | 10.30 | 9.225 | 6.42 | 165.46 % | 160 | 73 | 24/3/2025 |
| 580.00 | 7.65 | 8.00 | 8.10 | 7.825 | 4.89 | 152.34 % | 611 | 475 | 24/3/2025 |
| 582.50 | 6.25 | 6.70 | 7.47 | 6.475 | 4.92 | 192.94 % | 241 | 57 | 24/3/2025 |
| 585.00 | 5.15 | 5.55 | 5.28 | 5.35 | 3.12 | 144.44 % | 186 | 235 | 24/3/2025 |
| 587.50 | 4.15 | 4.50 | 5.02 | 4.325 | 3.39 | 207.98 % | 138 | 49 | 24/3/2025 |
| 590.00 | 3.30 | 3.60 | 3.49 | 3.45 | 2.21 | 172.66 % | 274 | 144 | 24/3/2025 |
| 592.50 | 2.60 | 2.82 | 3.20 | 2.71 | 2.26 | 240.43 % | 124 | 80 | 24/3/2025 |
| 595.00 | 1.99 | 2.18 | 2.41 | 2.085 | 1.62 | 205.06 % | 360 | 192 | 24/3/2025 |
| 597.50 | 1.51 | 1.65 | 2.00 | 1.58 | 1.40 | 233.33 % | 113 | 20 | 24/3/2025 |
| 600.00 | 1.13 | 1.23 | 1.19 | 1.18 | 0.72 | 153.19 % | 1,534 | 1,114 | 24/3/2025 |
| 602.50 | 0.83 | 0.92 | 0.93 | 0.875 | 0.50 | 116.28 % | 107 | 11 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 1.07 | 1.16 | 1.08 | 1.115 | -4.20 | -79.55 % | 131 | 130 | 24/3/2025 |
| 557.50 | 1.31 | 1.42 | 1.16 | 1.365 | -4.92 | -80.92 % | 33 | 73 | 24/3/2025 |
| 560.00 | 1.60 | 1.74 | 1.55 | 1.67 | -5.15 | -76.87 % | 438 | 174 | 24/3/2025 |
| 562.50 | 1.95 | 2.12 | 1.71 | 2.035 | -6.03 | -77.91 % | 52 | 92 | 24/3/2025 |
| 565.00 | 2.37 | 2.57 | 2.34 | 2.47 | -6.26 | -72.79 % | 161 | 135 | 24/3/2025 |
| 567.50 | 2.86 | 3.10 | 2.56 | 2.98 | -8.04 | -75.85 % | 30 | 78 | 24/3/2025 |
| 570.00 | 3.45 | 3.75 | 3.40 | 3.60 | -7.75 | -69.51 % | 210 | 64 | 24/3/2025 |
| 572.50 | 4.10 | 4.50 | 3.90 | 4.30 | -11.60 | -74.84 % | 88 | 3 | 24/3/2025 |
| 575.00 | 4.95 | 5.35 | 4.75 | 5.15 | -9.16 | -65.85 % | 199 | 32 | 24/3/2025 |
| 577.50 | 5.80 | 6.30 | 5.51 | 6.05 | 0.00 | 0.00 % | 80 | 0 | 24/3/2025 |
| 580.00 | 7.05 | 7.40 | 6.90 | 7.225 | -11.00 | -61.45 % | 128 | 62 | 24/3/2025 |
| 582.50 | 8.10 | 8.60 | 8.00 | 8.35 | 0.00 | 0.00 % | 98 | 0 | 24/3/2025 |
| 585.00 | 9.50 | 10.00 | 8.90 | 9.75 | -12.93 | -59.23 % | 45 | 72 | 24/3/2025 |
| 587.50 | 10.95 | 11.50 | 11.05 | 11.225 | 0.00 | 0.00 % | 79 | 0 | 24/3/2025 |
| 590.00 | 12.55 | 13.20 | 12.67 | 12.875 | -14.33 | -53.07 % | 108 | 24 | 24/3/2025 |
| 592.50 | 14.30 | 15.00 | 13.45 | 14.65 | 0.00 | 0.00 % | 6 | 0 | 24/3/2025 |
| 595.00 | 16.20 | 16.95 | 15.85 | 16.575 | -14.58 | -47.91 % | 6 | 13 | 24/3/2025 |
| 597.50 | 16.75 | 20.05 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 18.15 | 22.25 | 23.74 | 20.20 | -11.92 | -33.43 % | 32 | 6 | 24/3/2025 |
| 602.50 | 21.30 | 23.65 | 0.00 | 22.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
