We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.55 | Volume | 254 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.55 | Open Interest | 365 | Day's Range | 17.90 - 22.17 |
| Open | 18.80 | Prev Close | 12.49 | Last Trade | 26/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 13.00 | 20.50 | 16.65 | 122.89 % | 2 | 68 |
| 485.00 | 12.00 | 17.00 | 14.86 | 91.49 % | 62 | 207 |
| 487.50 | 9.20 | 14.40 | 11.75 | 60.96 % | 73 | 261 |
| 490.00 | 6.95 | 11.15 | 9.90 | 152.55 % | 163 | 697 |
| 495.00 | 2.98 | 6.95 | 4.18 | 132.22 % | 583 | 1,022 |
| 500.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 13,006 | 3,264 |
| 505.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 3,969 | 1,033 |
| 510.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,309 | 1,065 |
| 515.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 285 | 437 |
| 520.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 164 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 65 | 337 |
| 485.00 | 0.01 | 0.01 | 0.03 | -95.89 % | 251 | 555 |
| 487.50 | 0.01 | 0.01 | 0.01 | -99.18 % | 235 | 291 |
| 490.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 858 | 679 |
| 495.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 2,999 | 210 |
| 500.00 | 0.10 | 2.01 | 0.95 | -88.12 % | 2,572 | 939 |
| 505.00 | 3.05 | 9.00 | 5.20 | -60.52 % | 86 | 50 |
| 510.00 | 8.50 | 14.25 | 19.55 | 0.00 % | 0 | 26 |
| 515.00 | 12.00 | 19.25 | 15.15 | -35.94 % | 10 | 10 |
| 520.00 | 17.00 | 24.65 | 28.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
