We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.50 | 36.40 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 28.80 | 31.70 | 28.40 | 0.00 % | 0 | 2 |
| 195.00 | 25.20 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.80 | 23.10 | 23.00 | 0.00 % | 0 | 19 |
| 210.00 | 14.20 | 15.30 | 14.40 | 0.00 % | 0 | 58 |
| 220.00 | 8.40 | 9.20 | 9.55 | 11.05 % | 11 | 390 |
| 230.00 | 4.60 | 5.20 | 5.08 | 8.09 % | 1 | 602 |
| 240.00 | 2.10 | 2.75 | 2.31 | 0.00 % | 0 | 89 |
| 250.00 | 0.85 | 1.35 | 1.14 | 26.67 % | 1 | 26 |
| 260.00 | 0.15 | 0.85 | 0.44 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.65 | 1.10 | 0.88 | -50.00 % | 1 | 32 |
| 190.00 | 1.00 | 1.50 | 1.35 | -8.16 % | 37 | 41 |
| 195.00 | 1.70 | 2.15 | 2.35 | 0.00 % | 0 | 140 |
| 200.00 | 2.80 | 3.10 | 3.00 | 0.00 % | 3 | 1,103 |
| 210.00 | 5.50 | 6.00 | 6.20 | -1.27 % | 222 | 424 |
| 220.00 | 9.40 | 10.40 | 10.30 | 0.00 % | 0 | 108 |
| 230.00 | 15.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.70 | 24.50 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 31.10 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.40 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
