We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 571 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.45 | Last Trade | 10/1/2025 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.30 | 31.10 | 28.65 | 1.06 % | 1 | 417 |
| 185.00 | 23.40 | 26.00 | 25.70 | 0.00 % | 0 | 120 |
| 190.00 | 18.70 | 21.10 | 19.35 | 18.13 % | 2 | 240 |
| 195.00 | 13.80 | 16.20 | 13.30 | 27.88 % | 6 | 65 |
| 200.00 | 9.10 | 10.20 | 12.07 | 0.00 % | 0 | 314 |
| 210.00 | 1.90 | 2.90 | 2.20 | -42.71 % | 2 | 328 |
| 220.00 | 0.10 | 0.40 | 0.25 | -54.55 % | 52 | 639 |
| 230.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 370 |
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 73 |
| 185.00 | 0.24 | 0.95 | 0.24 | 0.00 % | 0 | 20 |
| 190.00 | 0.05 | 0.60 | 0.16 | -42.86 % | 10 | 515 |
| 195.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 61 |
| 200.00 | 0.30 | 0.75 | 0.51 | 13.33 % | 10 | 571 |
| 210.00 | 2.50 | 3.40 | 2.74 | 39.80 % | 362 | 455 |
| 220.00 | 10.40 | 12.00 | 12.05 | 0.00 % | 0 | 121 |
| 230.00 | 19.10 | 22.40 | 13.80 | 0.00 % | 0 | 5 |
| 240.00 | 28.90 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
